Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.9419	0	-0.01(-1.24%)
Apr 24, 2026				0.9537	0	+0.10(+12.20%)
Apr 23, 2026	0.8500	0.8800	0.8500	0.8500	1,050	-0.03(-3.05%)
Apr 22, 2026	0.8767	0.8767	0.8767	0.8767	150	-0.00(-0.37%)
Apr 21, 2026	0.9050	0.9050	0.8800	0.8800	10,400	-0.01(-1.38%)
Apr 20, 2026	0.9141	0.9250	0.8923	0.8923	17,100	-0.02(-2.67%)
Apr 17, 2026	0.9168	0.9168	0.9168	0.9168	1,500	+0.02(+1.87%)
Apr 16, 2026	0.8950	0.9000	0.7178	0.9000	5,000	+0.01(+1.12%)
Apr 15, 2026	0.8900	0.8997	0.8900	0.8900	9,500	-0.02(-1.95%)
Apr 14, 2026	1.020	1.020	0.8982	0.9077	10,900	-0.06(-6.38%)
Apr 13, 2026	0.8655	0.9845	0.8655	0.9696	3,446	+0.17(+21.20%)
Apr 10, 2026	0.8000	0.8000	0.8000	0.8000	1,000	-0.03(-3.81%)
Mar 31, 2026				0.8317	0	-0.02(-2.15%)
Mar 27, 2026				0.8500	0	-0.02(-2.22%)
Mar 26, 2026	0.8657	0.8693	0.8657	0.8693	800	-0.28(-24.41%)
Mar 25, 2026	0.8800	1.150	0.8800	1.150	19,120	+0.44(+63.10%)
Mar 23, 2026				0.7051	0	-0.04(-5.99%)
Mar 20, 2026	0.7600	0.7876	0.7314	0.7500	55,096	-0.01(-1.32%)
Mar 19, 2026	0.7600	0.7600	0.7600	0.7600	2,400	+0.02(+2.91%)
Mar 18, 2026	0.7500	0.7905	0.7385	0.7385	3,850	-0.03(-4.38%)
Mar 17, 2026	0.8000	0.8232	0.7600	0.7723	40,218	-0.02(-2.24%)
Mar 16, 2026	0.8000	0.8000	0.7875	0.7900	7,937	-0.03(-3.66%)
Mar 13, 2026	0.8383	0.8383	0.8200	0.8200	13,300	-0.03(-3.53%)
Mar 12, 2026	0.8550	0.8860	0.8461	0.8500	33,000	-0.08(-8.60%)
Mar 11, 2026	0.8820	0.9412	0.8681	0.9300	25,990	-0.02(-2.34%)
Mar 10, 2026	0.9991	0.9991	0.9350	0.9523	3,020	-0.01(-1.43%)
Mar 09, 2026	0.9000	0.9661	0.9000	0.9661	6,100	-0.03(-3.39%)
Mar 06, 2026	1.000	1.000	1.000	1.000	100	-0.06(-5.66%)
Mar 03, 2026				1.060	0	-0.08(-7.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.