Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0426	0.0426	0.0220	0.0370	32,862	+0.01(+60.87%)
Oct 24, 2024				0.0230	0	-0.01(-33.91%)
Oct 21, 2024				0.0348	0	-0.01(-20.91%)
Oct 18, 2024	0.0369	0.0440	0.0369	0.0440	30,800	+0.02(+83.33%)
Oct 17, 2024	0.0240	0.0240	0.0240	0.0240	8,368	+0.00(+20.00%)
Oct 14, 2024				0.0200	0	+0.01(+60.00%)
Oct 11, 2024	0.0125	0.0125	0.0125	0.0125	59,074	+0.00(+1.63%)
Oct 10, 2024	0.0227	0.0227	0.0123	0.0123	192,775	-0.01(-43.58%)
Oct 08, 2024				0.0218	0	-0.02(-44.67%)
Oct 04, 2024				0.0394	0	+0.00(+7.36%)
Sep 26, 2024				0.0367	0	-0.01(-18.44%)
Sep 24, 2024				0.0450	0	+0.01(+50.00%)
Sep 16, 2024				0.0300	0	-0.02(-37.50%)
Sep 13, 2024	0.0479	0.0480	0.0479	0.0480	11,900	+0.01(+23.39%)
Sep 12, 2024	0.0389	0.0389	0.0389	0.0389	180	-0.00(-2.26%)
Sep 11, 2024	0.0200	0.0398	0.0190	0.0398	40,150	+0.02(+111.70%)
Sep 10, 2024	0.0188	0.0188	0.0188	0.0188	180	+0.00(+0.00%)
Sep 09, 2024	0.0251	0.0251	0.0140	0.0188	67,641	-0.03(-58.22%)
Sep 06, 2024	0.0450	0.0450	0.0450	0.0450	17,776	+0.00(+0.00%)
Sep 05, 2024	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Sep 04, 2024	0.0500	0.0500	0.0500	0.0500	6,800	+0.01(+42.86%)
Sep 03, 2024	0.0400	0.0587	0.0331	0.0350	78,948	+0.00(+2.94%)
Aug 30, 2024	0.0339	0.0340	0.0339	0.0340	15,000	+0.01(+70.00%)
Aug 22, 2024				0.0200	0	-0.01(-41.00%)
Aug 21, 2024	0.0239	0.0339	0.0239	0.0339	22,000	+0.01(+38.37%)
Aug 16, 2024				0.0245	0	-0.00(-2.00%)
Aug 14, 2024				0.0250	0	-0.01(-30.36%)
Aug 13, 2024	0.0250	0.0359	0.0091	0.0359	63,800	+0.01(+45.34%)
Aug 12, 2024	0.0247	0.0247	0.0247	0.0247	6,133	+0.01(+54.37%)
Aug 09, 2024	0.0140	0.0236	0.0140	0.0160	67,646	-0.01(-32.49%)
Aug 08, 2024	0.0120	0.0237	0.0120	0.0237	57,800	+0.01(+137.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.