Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.2875	0.2875	0.2321	0.2350	25,341	+0.00(+0.00%)
Aug 07, 2024	0.2501	0.2541	0.2347	0.2350	23,741	-0.01(-5.13%)
Aug 06, 2024	0.2458	0.2550	0.2430	0.2477	99,966	-0.00(-0.92%)
Aug 05, 2024	0.2400	0.2620	0.2400	0.2500	52,013	-0.01(-4.21%)
Aug 02, 2024	0.2500	0.2610	0.2310	0.2610	166,746	+0.00(+0.38%)
Aug 01, 2024	0.2729	0.2729	0.2581	0.2600	18,891	-0.02(-7.14%)
Jul 31, 2024	0.2734	0.2950	0.2637	0.2800	130,215	+0.02(+6.38%)
Jul 30, 2024	0.2637	0.2691	0.2600	0.2632	15,090	+0.00(+1.23%)
Jul 29, 2024	0.2680	0.2756	0.2583	0.2600	49,744	-0.01(-3.67%)
Jul 26, 2024	0.2672	0.2800	0.2650	0.2699	29,307	+0.01(+2.12%)
Jul 25, 2024	0.2665	0.2675	0.2564	0.2643	56,665	-0.00(-1.53%)
Jul 24, 2024	0.2721	0.2796	0.2666	0.2684	67,907	-0.01(-2.40%)
Jul 23, 2024	0.2820	0.2820	0.2750	0.2750	53,148	-0.01(-2.55%)
Jul 22, 2024	0.2760	0.2822	0.2718	0.2822	70,312	+0.00(+1.22%)
Jul 19, 2024	0.2750	0.2840	0.2725	0.2788	30,556	+0.01(+3.26%)
Jul 18, 2024	0.3116	0.3631	0.2700	0.2700	37,677	-0.01(-5.26%)
Jul 17, 2024	0.3200	0.3200	0.2814	0.2850	91,783	-0.02(-7.65%)
Jul 16, 2024	0.3184	0.3200	0.3080	0.3086	26,023	-0.01(-3.56%)
Jul 15, 2024	0.3180	0.3362	0.3128	0.3200	78,822	+0.00(+0.25%)
Jul 12, 2024	0.3050	0.3347	0.3050	0.3192	50,523	-0.00(-0.25%)
Jul 11, 2024	0.3450	0.3510	0.3191	0.3200	48,370	+0.00(+0.00%)
Jul 10, 2024	0.3000	0.3252	0.2912	0.3200	83,671	+0.03(+10.34%)
Jul 09, 2024	0.2671	0.2958	0.2671	0.2900	26,641	+0.01(+4.73%)
Jul 08, 2024	0.2800	0.2800	0.2700	0.2769	47,370	+0.00(+0.00%)
Jul 05, 2024	0.2701	0.2794	0.2701	0.2769	42,090	-0.00(-0.79%)
Jul 03, 2024	0.2731	0.2800	0.2731	0.2791	46,711	+0.01(+4.49%)
Jul 02, 2024	0.2670	0.2700	0.2670	0.2671	16,371	+0.01(+2.73%)
Jul 01, 2024	0.2500	0.2750	0.2500	0.2600	82,613	-0.01(-2.62%)
Jun 28, 2024	0.2713	0.2750	0.2670	0.2670	13,367	-0.00(-1.80%)
Jun 27, 2024	0.2898	0.2898	0.2651	0.2719	64,317	-0.00(-0.98%)
Jun 26, 2024	0.2740	0.2782	0.2728	0.2746	96,948	+0.00(+0.22%)
Jun 25, 2024	0.2773	0.2773	0.2700	0.2740	71,936	-0.01(-2.07%)
Jun 24, 2024	0.2800	0.2900	0.2719	0.2798	22,405	-0.01(-4.41%)
Jun 21, 2024	0.2954	0.3056	0.2900	0.2927	11,525	-0.01(-2.43%)
Jun 20, 2024	0.2871	0.3000	0.2838	0.3000	29,726	+0.01(+3.70%)
Jun 18, 2024	0.2860	0.2893	0.2800	0.2893	18,262	+0.00(+1.51%)
Jun 17, 2024	0.2876	0.2876	0.2850	0.2850	35,421	-0.00(-1.59%)
Jun 14, 2024	0.2960	0.2991	0.2896	0.2896	79,036	+0.00(+0.03%)
Jun 13, 2024	0.2895	0.2895	0.2851	0.2895	26,098	+0.00(+1.15%)
Jun 12, 2024	0.2610	0.2862	0.2610	0.2862	17,963	+0.01(+4.07%)
Jun 11, 2024	0.2855	0.2855	0.2750	0.2750	48,362	-0.02(-5.63%)
Jun 10, 2024	0.2898	0.2914	0.2879	0.2914	10,680	+0.01(+3.44%)
Jun 07, 2024	0.2945	0.2966	0.2817	0.2817	122,927	-0.02(-6.60%)
Jun 06, 2024	0.2760	0.3054	0.2760	0.3016	82,921	+0.01(+1.69%)
Jun 05, 2024	0.2998	0.3050	0.2966	0.2966	15,123	-0.01(-2.75%)
Jun 04, 2024	0.3098	0.3098	0.2937	0.3050	117,262	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.