Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1814	0.1840	0.1708	0.1752	29,640	-0.01(-4.26%)
Sep 26, 2024	0.1755	0.1920	0.1719	0.1830	59,637	+0.01(+3.10%)
Sep 25, 2024	0.1459	0.1780	0.1459	0.1775	6,000	-0.00(-0.28%)
Sep 24, 2024	0.1740	0.1780	0.1700	0.1780	24,000	+0.04(+32.64%)
Sep 23, 2024	0.1342	0.1342	0.1342	0.1342	4,425	-0.05(-26.26%)
Sep 19, 2024				0.1820	0	+0.02(+12.28%)
Sep 18, 2024	0.1573	0.1621	0.1573	0.1621	16,056	-0.01(-4.65%)
Sep 17, 2024	0.1710	0.1901	0.1700	0.1700	20,274	-0.04(-19.12%)
Sep 16, 2024	0.2190	0.2190	0.1700	0.2102	36,605	+0.04(+23.65%)
Sep 13, 2024	0.2065	0.2065	0.1700	0.1700	30,816	-0.04(-19.43%)
Sep 12, 2024	0.1981	0.2110	0.1981	0.2110	26,186	+0.02(+8.48%)
Sep 11, 2024	0.1945	0.1945	0.1945	0.1945	100	-0.00(-1.92%)
Sep 10, 2024	0.1900	0.2031	0.1900	0.1983	3,200	-0.01(-3.60%)
Sep 09, 2024	0.2057	0.2057	0.2057	0.2057	588	+0.02(+11.19%)
Sep 06, 2024	0.2000	0.2000	0.1850	0.1850	2,385	-0.01(-5.66%)
Sep 05, 2024	0.2058	0.2058	0.1961	0.1961	350	+0.01(+8.22%)
Sep 04, 2024	0.1880	0.2059	0.1812	0.1812	15,580	-0.03(-15.68%)
Sep 03, 2024	0.1880	0.2149	0.1880	0.2149	6,716	+0.01(+6.12%)
Aug 30, 2024	0.2075	0.2220	0.2000	0.2025	54,169	-0.01(-5.81%)
Aug 29, 2024	0.2195	0.2196	0.2035	0.2150	20,288	+0.01(+3.07%)
Aug 28, 2024	0.2350	0.2350	0.1880	0.2086	2,600	-0.01(-2.66%)
Aug 27, 2024	0.2228	0.2350	0.2105	0.2143	8,988	-0.01(-5.59%)
Aug 26, 2024	0.2195	0.2300	0.2115	0.2270	25,143	-0.00(-1.30%)
Aug 23, 2024	0.2399	0.2400	0.2110	0.2300	106,763	+0.01(+6.73%)
Aug 22, 2024	0.2181	0.2500	0.1835	0.2155	49,580	+0.06(+35.79%)
Jul 26, 2024				0.1587	0	-0.00(-2.64%)
Jul 23, 2024				0.1630	0	-0.01(-8.43%)
Jul 09, 2024				0.1780	0	-0.19(-51.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.