Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.0488	0	+0.00(+3.83%)
Nov 05, 2024	0.0490	0.0490	0.0470	0.0470	55,000	-0.00(-2.69%)
Nov 04, 2024	0.0483	0.0483	0.0483	0.0483	10,000	+0.00(+0.63%)
Oct 31, 2024				0.0480	0	+0.00(+2.13%)
Oct 30, 2024	0.0470	0.0470	0.0470	0.0470	19,000	-0.00(-3.69%)
Oct 28, 2024				0.0488	0	+0.00(+4.95%)
Oct 23, 2024				0.0465	0	-0.00(-2.72%)
Oct 22, 2024	0.0478	0.0478	0.0478	0.0478	790	-0.00(-0.42%)
Oct 18, 2024				0.0480	0	-0.00(-5.51%)
Oct 17, 2024	0.0508	0.0508	0.0508	0.0508	10,000	+0.00(+5.39%)
Oct 16, 2024	0.0507	0.0507	0.0482	0.0482	5,200	-0.00(-5.30%)
Oct 15, 2024	0.0509	0.0509	0.0509	0.0509	48,000	+0.00(+6.04%)
Oct 14, 2024	0.0500	0.0500	0.0480	0.0480	13,950	-0.00(-7.69%)
Oct 11, 2024	0.0500	0.0520	0.0500	0.0520	25,707	+0.00(+10.17%)
Oct 10, 2024	0.0472	0.0480	0.0472	0.0472	81,000	-0.00(-1.67%)
Oct 09, 2024	0.0542	0.0542	0.0480	0.0480	252,000	+0.00(+0.00%)
Oct 08, 2024	0.0525	0.0525	0.0480	0.0480	19,004	+0.00(+0.00%)
Oct 07, 2024	0.0489	0.0500	0.0480	0.0480	54,000	-0.01(-11.93%)
Sep 30, 2024				0.0545	0	+0.00(+6.86%)
Sep 27, 2024	0.0510	0.0510	0.0510	0.0510	25,000	-0.00(-1.35%)
Sep 26, 2024	0.0517	0.0520	0.0517	0.0517	2,501	-0.00(-0.58%)
Sep 20, 2024				0.0520	0	+0.00(+4.63%)
Sep 19, 2024	0.0497	0.0497	0.0497	0.0497	13,800	+0.00(+3.54%)
Sep 17, 2024				0.0480	21	-0.00(-6.61%)
Sep 16, 2024	0.0509	0.0514	0.0509	0.0514	30,043	+0.00(+0.39%)
Sep 13, 2024	0.0512	0.0512	0.0512	0.0512	20,000	-0.00(-0.58%)
Sep 12, 2024	0.0517	0.0517	0.0515	0.0515	51,000	-0.00(-0.77%)
Sep 11, 2024	0.0510	0.0519	0.0510	0.0519	50,000	+0.00(+1.37%)
Sep 09, 2024				0.0512	0	+0.00(+0.00%)
Sep 04, 2024				0.0512	0	+0.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.