Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1272	0.1380	0.1236	0.1236	22,435	-0.00(-2.14%)
Jan 29, 2026	0.1275	0.1304	0.1167	0.1263	390,016	-0.00(-1.64%)
Jan 28, 2026	0.1328	0.1328	0.1284	0.1284	91,230	-0.00(-1.83%)
Jan 27, 2026	0.1378	0.1378	0.1290	0.1308	170,394	-0.00(-1.51%)
Jan 26, 2026	0.1370	0.1392	0.1300	0.1328	326,554	-0.01(-3.91%)
Jan 23, 2026	0.1410	0.1500	0.1379	0.1382	366,534	-0.01(-4.09%)
Jan 22, 2026	0.1515	0.1520	0.1441	0.1441	242,961	-0.00(-2.64%)
Jan 21, 2026	0.1583	0.1620	0.1477	0.1480	253,350	-0.01(-3.33%)
Jan 20, 2026	0.1500	0.1700	0.1443	0.1531	607,902	+0.01(+9.36%)
Jan 16, 2026	0.1454	0.1500	0.1400	0.1400	53,393	-0.00(-2.10%)
Jan 15, 2026	0.1464	0.1500	0.1358	0.1430	290,431	-0.00(-1.79%)
Jan 14, 2026	0.1530	0.1610	0.1446	0.1456	374,349	-0.01(-9.00%)
Jan 13, 2026	0.1450	0.1692	0.1390	0.1600	1,051,018	+0.02(+10.34%)
Jan 12, 2026	0.1283	0.1530	0.1180	0.1450	575,440	+0.03(+23.93%)
Jan 09, 2026	0.1138	0.1245	0.1124	0.1170	662,125	+0.00(+3.08%)
Jan 08, 2026	0.1059	0.1210	0.1059	0.1135	208,083	+0.01(+8.93%)
Jan 07, 2026	0.1102	0.1109	0.1005	0.1042	71,932	-0.01(-5.10%)
Jan 06, 2026	0.1240	0.1240	0.1022	0.1098	102,864	-0.01(-5.10%)
Jan 05, 2026	0.0955	0.1157	0.0920	0.1157	389,430	+0.01(+12.44%)
Jan 02, 2026	0.0902	0.1029	0.0902	0.1029	125,659	+0.01(+12.46%)
Dec 31, 2025	0.0931	0.1040	0.0900	0.0915	125,580	-0.01(-12.69%)
Dec 30, 2025	0.1102	0.1225	0.0976	0.1048	385,899	-0.00(-0.19%)
Dec 29, 2025	0.1070	0.1100	0.1050	0.1050	105,013	+0.00(+0.00%)
Dec 26, 2025	0.1129	0.1157	0.0892	0.1050	181,289	+0.01(+6.28%)
Dec 24, 2025	0.1002	0.1024	0.0988	0.0988	122,013	+0.01(+5.56%)
Dec 23, 2025	0.0996	0.1070	0.0936	0.0936	217,220	-0.01(-6.40%)
Dec 22, 2025	0.1023	0.1023	0.0930	0.1000	170,810	+0.01(+7.99%)
Dec 19, 2025	0.0884	0.1000	0.0881	0.0926	154,686	-0.00(-3.44%)
Dec 18, 2025	0.0923	0.0959	0.0887	0.0959	214,602	+0.01(+7.75%)
Dec 17, 2025	0.0890	0.0900	0.0819	0.0890	78,111	+0.01(+6.97%)
Dec 16, 2025	0.0789	0.0850	0.0761	0.0832	187,312	+0.01(+10.64%)
Dec 15, 2025	0.0773	0.0776	0.0752	0.0752	222,754	-0.00(-0.79%)
Dec 12, 2025	0.0773	0.0773	0.0742	0.0758	1,395	-0.00(-1.69%)
Dec 11, 2025	0.0810	0.0810	0.0758	0.0771	39,741	-0.01(-7.11%)
Dec 10, 2025	0.0839	0.0839	0.0830	0.0830	1,162	+0.01(+10.23%)
Dec 09, 2025	0.0810	0.0810	0.0753	0.0753	7,000	-0.01(-7.04%)
Dec 08, 2025	0.0819	0.0845	0.0753	0.0810	17,085	-0.00(-3.23%)
Dec 05, 2025	0.0680	0.0837	0.0680	0.0837	137,468	+0.01(+11.45%)
Dec 04, 2025	0.0751	0.0751	0.0751	0.0751	9,946	+0.00(+0.00%)
Dec 03, 2025	0.0829	0.0829	0.0751	0.0751	5,479	-0.01(-6.24%)
Dec 02, 2025	0.0801	0.0828	0.0801	0.0801	4,909	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.