Plaintree Systems (OP: PTEEF )
0.0900
+0.0050
(+5.88%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,334 | +0.00(+5.88%) |
| Aug 27, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0850 | 0 | +0.03(+41.67%) | |||
| Aug 16, 2024 | 0.0553 | 0.0600 | 0.0517 | 0.0600 | 20,002 | +0.01(+12.57%) |
| Aug 15, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 9,575 | +0.04(+402.83%) |
| Aug 07, 2024 | 0.0106 | 0 | -0.03(-75.00%) | |||
| Jul 30, 2024 | 0.0424 | 0 | +0.02(+110.95%) | |||
| Jul 16, 2024 | 0.0201 | 0 | -0.01(-35.16%) | |||
| Jul 12, 2024 | 0.0310 | 0 | +0.01(+53.47%) | |||
| Jul 10, 2024 | 0.0202 | 0 | -0.03(-63.34%) | |||
| Jul 03, 2024 | 0.0551 | 0 | -0.00(-2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.