Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	223.34	225.00	222.19	222.39	1,769	-2.67(-1.19%)
Jul 26, 2024	223.44	225.45	222.98	225.06	2,113	+1.70(+0.76%)
Jul 25, 2024	223.77	224.96	222.93	223.36	6,469	+1.59(+0.72%)
Jul 24, 2024	225.09	225.40	221.65	221.77	12,598	-3.91(-1.73%)
Jul 23, 2024	225.65	226.10	224.62	225.68	957	-9.55(-4.06%)
Jul 22, 2024	240.46	240.46	227.97	235.23	4,733	+3.07(+1.32%)
Jul 19, 2024	233.95	233.95	232.16	232.16	2,498	-2.84(-1.21%)
Jul 18, 2024	238.22	238.34	234.38	235.00	1,699	-2.31(-0.97%)
Jul 17, 2024	237.84	239.76	236.46	237.31	218	-1.22(-0.51%)
Jul 16, 2024	236.12	238.53	235.10	238.53	817	+3.54(+1.51%)
Jul 15, 2024	239.27	239.27	234.43	234.99	383	-7.36(-3.04%)
Jul 12, 2024	244.45	244.85	242.35	242.35	1,463	+10.76(+4.65%)
Jul 11, 2024	232.68	233.29	231.55	231.59	386	+8.56(+3.84%)
Jul 10, 2024	221.83	228.92	221.60	223.03	1,199	-0.85(-0.38%)
Jul 09, 2024	224.38	224.99	222.02	223.88	1,233	-3.00(-1.32%)
Jul 08, 2024	229.35	229.35	225.41	226.88	3,471	+1.06(+0.47%)
Jul 05, 2024	230.82	230.82	223.30	225.82	352	-9.96(-4.22%)
Jul 03, 2024	235.40	236.88	235.40	235.78	130	+1.09(+0.46%)
Jul 02, 2024	234.05	235.30	233.54	234.69	1,069	-4.52(-1.89%)
Jul 01, 2024	238.99	239.63	238.59	239.21	423	+2.28(+0.96%)
Jun 28, 2024	243.33	243.33	236.93	236.93	10,017	-5.18(-2.14%)
Jun 27, 2024	243.98	246.33	241.37	242.11	699	-5.41(-2.19%)
Jun 26, 2024	246.32	248.14	245.62	247.52	282	-1.69(-0.68%)
Jun 25, 2024	247.33	250.71	247.33	249.21	274	-5.53(-2.17%)
Jun 24, 2024	254.20	256.55	250.00	254.74	1,693	+4.74(+1.90%)
Jun 21, 2024	248.13	250.29	247.75	250.00	909	-3.02(-1.19%)
Jun 20, 2024	255.00	255.00	251.78	253.02	866	-7.12(-2.74%)
Jun 18, 2024	257.82	260.22	257.82	260.14	962	-1.86(-0.71%)
Jun 17, 2024	260.30	262.00	257.76	262.00	292	+4.50(+1.75%)
Jun 14, 2024	257.37	262.13	255.99	257.50	272	-3.11(-1.19%)
Jun 13, 2024	260.93	260.93	258.91	260.61	170	-4.45(-1.68%)
Jun 12, 2024	264.46	267.39	263.73	265.06	105	-4.92(-1.82%)
Jun 11, 2024	273.88	273.88	268.89	269.98	224	-6.10(-2.21%)
Jun 10, 2024	287.87	287.87	274.00	276.08	82	+2.08(+0.76%)
Jun 07, 2024	276.08	277.59	273.87	274.00	109	-5.55(-1.98%)
Jun 06, 2024	278.32	280.42	277.97	279.55	99	-2.69(-0.95%)
Jun 05, 2024	290.44	290.44	281.20	282.23	902	+3.73(+1.34%)
Jun 04, 2024	288.93	288.93	277.38	278.50	834	+6.45(+2.37%)
Jun 03, 2024	270.30	273.30	268.99	272.05	1,291	+3.24(+1.21%)
May 31, 2024	267.24	268.81	266.07	268.81	208	-3.51(-1.29%)
May 30, 2024	270.00	272.32	268.89	272.32	1,166	-2.56(-0.93%)
May 29, 2024	274.00	275.27	273.34	274.88	164	-3.28(-1.18%)
May 28, 2024	275.63	279.20	275.63	278.16	239	-1.08(-0.39%)
May 24, 2024	269.93	279.74	269.93	279.24	596	+3.10(+1.12%)
May 23, 2024	278.46	278.92	274.44	276.14	484	-7.28(-2.57%)
May 22, 2024	284.51	284.94	282.77	283.42	1,028	+1.94(+0.69%)
May 21, 2024	282.91	282.91	280.15	281.48	836	-11.58(-3.95%)
May 20, 2024	289.50	293.16	289.50	293.06	539	+5.05(+1.75%)
May 17, 2024	288.33	289.57	287.72	288.01	626	-5.40(-1.84%)
May 16, 2024	290.62	293.41	290.62	293.41	536	+2.53(+0.87%)
May 15, 2024	290.00	291.15	288.98	290.88	368	+3.87(+1.35%)
May 14, 2024	287.50	288.94	286.93	287.01	141	-4.71(-1.61%)
May 13, 2024	291.58	292.56	290.09	291.72	1,866	-3.36(-1.14%)
May 10, 2024	297.67	297.67	293.95	295.08	164	-2.59(-0.87%)
May 09, 2024	296.07	297.74	295.88	297.67	97	+4.13(+1.41%)
May 08, 2024	292.14	294.53	291.17	293.54	319	-6.90(-2.30%)
May 07, 2024	301.92	301.92	299.27	300.44	120	+1.38(+0.46%)
May 06, 2024	298.60	300.03	297.19	299.06	492	-4.47(-1.47%)
May 03, 2024	299.39	303.53	299.22	303.53	295	+4.17(+1.39%)
May 02, 2024	288.91	299.36	286.00	299.36	1,305	+16.32(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.