Anta Sports Prod ADR (OP: ANPDY )

225.82 -9.96 (-4.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 230.82 230.82 223.30 225.82 352 -9.96(-4.22%)
Jul 03, 2024 235.40 236.88 235.40 235.78 130 +1.09(+0.46%)
Jul 02, 2024 234.05 235.30 233.54 234.69 1,069 -4.52(-1.89%)
Jul 01, 2024 238.99 239.63 238.59 239.21 423 +2.28(+0.96%)
Jun 28, 2024 243.33 243.33 236.93 236.93 10,017 -5.18(-2.14%)
Jun 27, 2024 243.98 246.33 241.37 242.11 699 -5.41(-2.19%)
Jun 26, 2024 246.32 248.14 245.62 247.52 282 -1.69(-0.68%)
Jun 25, 2024 247.33 250.71 247.33 249.21 274 -5.53(-2.17%)
Jun 24, 2024 254.20 256.55 250.00 254.74 1,693 +4.74(+1.90%)
Jun 21, 2024 248.13 250.29 247.75 250.00 909 -3.02(-1.19%)
Jun 20, 2024 255.00 255.00 251.78 253.02 866 -7.12(-2.74%)
Jun 18, 2024 257.82 260.22 257.82 260.14 962 -1.86(-0.71%)
Jun 17, 2024 260.30 262.00 257.76 262.00 292 +4.50(+1.75%)
Jun 14, 2024 257.37 262.13 255.99 257.50 272 -3.11(-1.19%)
Jun 13, 2024 260.93 260.93 258.91 260.61 170 -4.45(-1.68%)
Jun 12, 2024 264.46 267.39 263.73 265.06 105 -4.92(-1.82%)
Jun 11, 2024 273.88 273.88 268.89 269.98 224 -6.10(-2.21%)
Jun 10, 2024 287.87 287.87 274.00 276.08 82 +2.08(+0.76%)
Jun 07, 2024 276.08 277.59 273.87 274.00 109 -5.55(-1.98%)
Jun 06, 2024 278.32 280.42 277.97 279.55 99 -2.69(-0.95%)
Jun 05, 2024 290.44 290.44 281.20 282.23 902 +3.73(+1.34%)
Jun 04, 2024 288.93 288.93 277.38 278.50 834 +6.45(+2.37%)
Jun 03, 2024 270.30 273.30 268.99 272.05 1,291 +3.24(+1.21%)
May 31, 2024 267.24 268.81 266.07 268.81 208 -3.51(-1.29%)
May 30, 2024 270.00 272.32 268.89 272.32 1,166 -2.56(-0.93%)
May 29, 2024 274.00 275.27 273.34 274.88 164 -3.28(-1.18%)
May 28, 2024 275.63 279.20 275.63 278.16 239 -1.08(-0.39%)
May 24, 2024 269.93 279.74 269.93 279.24 596 +3.10(+1.12%)
May 23, 2024 278.46 278.92 274.44 276.14 484 -7.28(-2.57%)
May 22, 2024 284.51 284.94 282.77 283.42 1,028 +1.94(+0.69%)
May 21, 2024 282.91 282.91 280.15 281.48 836 -11.58(-3.95%)
May 20, 2024 289.50 293.16 289.50 293.06 539 +5.05(+1.75%)
May 17, 2024 288.33 289.57 287.72 288.01 626 -5.40(-1.84%)
May 16, 2024 290.62 293.41 290.62 293.41 536 +2.53(+0.87%)
May 15, 2024 290.00 291.15 288.98 290.88 368 +3.87(+1.35%)
May 14, 2024 287.50 288.94 286.93 287.01 141 -4.71(-1.61%)
May 13, 2024 291.58 292.56 290.09 291.72 1,866 -3.36(-1.14%)
May 10, 2024 297.67 297.67 293.95 295.08 164 -2.59(-0.87%)
May 09, 2024 296.07 297.74 295.88 297.67 97 +4.13(+1.41%)
May 08, 2024 292.14 294.53 291.17 293.54 319 -6.90(-2.30%)
May 07, 2024 301.92 301.92 299.27 300.44 120 +1.38(+0.46%)
May 06, 2024 298.60 300.03 297.19 299.06 492 -4.47(-1.47%)
May 03, 2024 299.39 303.53 299.22 303.53 295 +4.17(+1.39%)
May 02, 2024 288.91 299.36 286.00 299.36 1,305 +16.32(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.