Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	61.91	63.28	61.71	63.22	4,471,907	+2.19(+3.59%)
Mar 30, 2026	61.68	62.08	60.92	61.03	2,987,211	-1.15(-1.85%)
Mar 27, 2026	62.60	62.68	61.64	62.18	3,383,944	-0.56(-0.89%)
Mar 26, 2026	63.27	63.45	62.58	62.74	4,749,747	-1.62(-2.52%)
Mar 25, 2026	65.00	65.09	64.18	64.36	3,609,635	-0.73(-1.12%)
Mar 24, 2026	64.90	65.29	63.50	65.09	4,316,016	+0.53(+0.83%)
Mar 23, 2026	65.25	65.42	64.08	64.56	4,493,968	+1.06(+1.66%)
Mar 20, 2026	64.53	64.53	63.39	63.50	3,688,243	-1.33(-2.05%)
Mar 19, 2026	64.11	65.93	63.56	64.83	5,459,678	-1.17(-1.77%)
Mar 18, 2026	67.20	68.49	65.55	66.00	8,406,907	-3.20(-4.62%)
Mar 17, 2026	70.49	71.45	69.13	69.20	3,447,986	-2.67(-3.72%)
Mar 16, 2026	71.39	72.19	71.15	71.87	3,285,649	+1.93(+2.76%)
Mar 13, 2026	70.58	70.92	69.77	69.94	2,644,984	+0.77(+1.11%)
Mar 12, 2026	69.93	70.99	69.11	69.17	3,492,364	-1.99(-2.80%)
Mar 11, 2026	70.67	71.17	70.10	71.16	4,953,865	-2.80(-3.79%)
Mar 10, 2026	70.49	74.47	70.48	73.96	11,232,077	+6.96(+10.39%)
Mar 09, 2026	65.83	67.22	65.35	67.00	3,578,113	+1.56(+2.38%)
Mar 06, 2026	65.10	65.97	64.90	65.44	3,030,957	+1.33(+2.07%)
Mar 05, 2026	64.03	64.43	63.57	64.11	3,416,096	-1.02(-1.57%)
Mar 04, 2026	65.12	65.39	64.75	65.13	3,705,652	+0.71(+1.10%)
Mar 03, 2026	64.09	64.78	63.29	64.42	3,908,643	-1.13(-1.72%)
Mar 02, 2026	65.11	65.94	65.02	65.55	2,590,898	-0.15(-0.23%)
Feb 27, 2026	66.10	66.19	65.70	65.70	2,185,854	+0.10(+0.15%)
Feb 26, 2026	65.81	65.82	65.05	65.60	3,020,008	-1.27(-1.90%)
Feb 25, 2026	66.87	67.18	66.53	66.87	2,935,390	-0.10(-0.15%)
Feb 24, 2026	66.62	67.21	66.53	66.97	2,649,595	-1.01(-1.49%)
Feb 23, 2026	68.51	69.01	67.89	67.98	1,581,041	-0.06(-0.10%)
Feb 20, 2026	66.67	68.07	66.48	68.05	1,997,981	-0.08(-0.12%)
Feb 19, 2026	68.29	68.42	67.73	68.13	1,402,665	-0.20(-0.29%)
Feb 18, 2026	68.50	68.84	68.02	68.33	2,584,160	+0.45(+0.66%)
Feb 17, 2026	67.84	68.28	67.64	67.88	1,479,546	-0.40(-0.59%)
Feb 13, 2026	67.55	68.40	67.36	68.28	2,621,298	+0.91(+1.35%)
Feb 12, 2026	68.65	69.73	66.80	67.37	4,953,967	-2.13(-3.06%)
Feb 11, 2026	69.72	69.96	68.91	69.50	3,720,110	-1.18(-1.67%)
Feb 10, 2026	70.50	70.98	70.27	70.68	3,351,114	-1.12(-1.56%)
Feb 09, 2026	71.75	72.09	71.17	71.80	3,127,487	+0.31(+0.43%)
Feb 06, 2026	70.80	71.53	70.66	71.49	3,552,793	+1.63(+2.33%)
Feb 05, 2026	71.09	71.46	69.82	69.86	4,090,970	-0.82(-1.16%)
Feb 04, 2026	71.26	73.91	69.96	70.68	5,428,918	-3.05(-4.14%)
Feb 03, 2026	74.12	74.45	72.76	73.73	5,523,956	-2.54(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.