Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				92.10	0	-0.90(-0.97%)
Apr 10, 2026	94.00	94.00	92.15	93.00	1,172	+0.85(+0.92%)
Apr 09, 2026	92.15	92.15	92.15	92.15	1,100	-1.85(-1.97%)
Apr 07, 2026				94.00	1	+0.00(+0.00%)
Apr 06, 2026	94.00	94.00	94.00	94.00	721	+1.12(+1.20%)
Apr 01, 2026				92.88	80	-0.37(-0.39%)
Mar 31, 2026	92.58	93.25	92.41	93.25	388	+0.25(+0.27%)
Mar 26, 2026				93.00	130	-2.75(-2.87%)
Mar 25, 2026	95.50	95.75	94.01	95.75	910	+0.74(+0.78%)
Mar 24, 2026	95.01	95.01	95.01	95.01	100	-4.99(-4.99%)
Mar 23, 2026	96.71	100.00	96.71	100.00	1,140	+7.50(+8.11%)
Mar 17, 2026				92.50	0	-4.21(-4.35%)
Mar 16, 2026	96.71	96.71	96.71	96.71	124	+4.11(+4.44%)
Mar 13, 2026	92.60	92.60	92.60	92.60	245	-0.50(-0.54%)
Mar 12, 2026	93.10	93.10	93.10	93.10	185	-0.65(-0.69%)
Mar 11, 2026	94.00	94.00	93.75	93.75	520	-0.25(-0.27%)
Mar 10, 2026	93.75	94.00	93.75	94.00	305	+0.00(+0.00%)
Mar 09, 2026	94.00	94.00	94.00	94.00	200	-1.25(-1.31%)
Mar 06, 2026	95.25	95.25	95.25	95.25	150	+1.20(+1.28%)
Mar 05, 2026	94.05	94.05	94.05	94.05	291	-0.05(-0.05%)
Mar 03, 2026				94.10	0	-0.90(-0.95%)
Feb 27, 2026				95.00	5	+0.00(+0.00%)
Feb 25, 2026				95.00	0	-1.00(-1.04%)
Feb 24, 2026	96.00	96.00	96.00	96.00	524	-0.20(-0.21%)
Feb 20, 2026				96.20	0	+1.20(+1.26%)
Feb 19, 2026	94.43	95.00	94.43	95.00	255	+0.69(+0.73%)
Feb 18, 2026	98.75	98.75	94.31	94.31	671	-4.44(-4.50%)
Feb 09, 2026				98.75	24	+0.00(+0.00%)
Feb 06, 2026	98.70	98.75	98.70	98.75	878	+4.75(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.