Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				33.50	1	-1.20(-3.46%)
Aug 01, 2024				34.70	3	+0.00(+0.00%)
Jul 30, 2024				34.70	0	+0.65(+1.91%)
Jul 26, 2024				34.05	110	+0.25(+0.74%)
Jul 25, 2024	33.75	33.80	33.75	33.80	1,138	+1.80(+5.62%)
Jul 18, 2024				32.00	0	-2.63(-7.59%)
Jul 16, 2024				34.63	0	+3.63(+11.71%)
Jul 15, 2024	31.00	31.00	31.00	31.00	1,806	+3.20(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.