Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.59	34.59	34.54	34.54	6,458	+0.25(+0.73%)
Dec 30, 2025	34.49	34.60	34.29	34.29	9,927	-0.65(-1.86%)
Dec 29, 2025	34.72	35.03	34.53	34.94	6,508	-0.24(-0.68%)
Dec 26, 2025	35.26	36.09	34.88	35.18	10,171	-0.28(-0.79%)
Dec 24, 2025	35.25	35.72	35.20	35.46	7,599	+0.28(+0.80%)
Dec 23, 2025	35.57	35.92	35.18	35.18	16,223	-0.60(-1.69%)
Dec 22, 2025	35.98	35.98	35.56	35.78	5,752	-0.09(-0.24%)
Dec 19, 2025	36.94	37.06	35.50	35.87	33,538	-1.17(-3.16%)
Dec 18, 2025	37.00	37.20	36.89	37.04	23,715	+0.04(+0.11%)
Dec 17, 2025	36.98	37.20	36.47	37.00	16,602	+0.00(+0.00%)
Dec 16, 2025	37.09	37.09	36.90	37.00	16,842	+0.09(+0.24%)
Dec 15, 2025	37.00	37.18	36.78	36.91	27,686	+0.03(+0.08%)
Dec 12, 2025	37.53	37.53	36.84	36.88	38,231	-0.66(-1.76%)
Dec 11, 2025	36.98	37.67	36.96	37.54	14,135	+0.50(+1.35%)
Dec 10, 2025	35.98	37.18	35.93	37.04	19,316	+1.28(+3.58%)
Dec 09, 2025	35.33	36.16	35.33	35.76	17,196	-0.01(-0.03%)
Dec 08, 2025	35.50	35.80	35.49	35.77	5,196	+0.33(+0.93%)
Dec 05, 2025	35.98	36.12	35.25	35.44	8,937	-0.44(-1.23%)
Dec 04, 2025	35.96	36.00	35.64	35.88	9,889	-0.02(-0.06%)
Dec 03, 2025	34.86	35.96	34.84	35.90	20,629	+1.52(+4.42%)
Dec 02, 2025	34.53	34.65	34.09	34.38	14,919	-0.44(-1.26%)
Dec 01, 2025	34.46	35.10	34.46	34.82	25,064	+0.02(+0.06%)
Nov 28, 2025	34.47	34.95	34.47	34.80	16,402	+0.28(+0.81%)
Nov 26, 2025	33.56	34.66	33.56	34.52	15,881	+0.07(+0.20%)
Nov 25, 2025	33.49	35.29	33.49	34.45	35,043	+1.22(+3.68%)
Nov 24, 2025	33.62	33.70	33.17	33.23	19,931	-0.48(-1.42%)
Nov 21, 2025	32.48	33.90	32.48	33.70	17,222	+1.27(+3.92%)
Nov 20, 2025	32.73	32.86	32.43	32.43	11,037	+0.01(+0.03%)
Nov 19, 2025	32.42	32.67	32.34	32.42	7,494	+0.43(+1.34%)
Nov 18, 2025	33.00	33.00	32.00	32.00	12,030	-0.80(-2.42%)
Nov 17, 2025	33.80	34.08	32.44	32.79	11,905	-1.35(-3.96%)
Nov 14, 2025	33.45	34.14	33.15	34.14	13,227	+0.19(+0.56%)
Nov 13, 2025	33.79	34.09	33.74	33.95	9,533	+0.38(+1.12%)
Nov 12, 2025	33.85	33.97	33.53	33.58	27,693	-0.15(-0.44%)
Nov 11, 2025	33.53	33.72	33.48	33.72	6,313	-0.09(-0.26%)
Nov 10, 2025	34.03	34.03	33.30	33.81	29,478	-0.15(-0.44%)
Nov 07, 2025	33.45	34.19	33.45	33.96	92,328	+0.57(+1.70%)
Nov 06, 2025	33.32	33.56	33.28	33.40	17,782	+0.13(+0.39%)
Nov 05, 2025	32.65	33.30	32.65	33.27	25,002	+0.76(+2.32%)
Nov 04, 2025	32.56	32.77	32.36	32.51	15,148	-0.17(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.