Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	104.47	105.47	103.11	103.27	1,550,052	-0.83(-0.80%)
Jun 27, 2024	102.70	104.33	101.79	104.10	1,366,759	+1.35(+1.31%)
Jun 26, 2024	103.62	104.00	101.81	102.75	1,953,271	-0.99(-0.95%)
Jun 25, 2024	103.75	104.19	102.00	103.74	2,278,280	+0.41(+0.40%)
Jun 24, 2024	102.80	103.75	102.04	103.33	1,784,683	+0.25(+0.24%)
Jun 21, 2024	102.61	103.75	101.01	103.08	3,425,285	+0.46(+0.45%)
Jun 20, 2024	105.11	105.53	102.34	102.62	3,109,512	-2.67(-2.54%)
Jun 18, 2024	105.46	107.20	104.82	105.29	2,867,864	+0.01(+0.01%)
Jun 17, 2024	103.73	106.06	103.05	105.28	2,148,247	+2.11(+2.04%)
Jun 14, 2024	102.66	103.39	102.33	103.17	1,320,058	-0.89(-0.86%)
Jun 13, 2024	102.17	104.31	102.03	104.07	1,977,029	+1.90(+1.86%)
Jun 12, 2024	102.42	104.58	101.39	102.17	3,333,809	+1.20(+1.19%)
Jun 11, 2024	98.35	101.10	97.89	100.97	2,833,961	+2.11(+2.13%)
Jun 10, 2024	94.83	98.89	94.38	98.86	2,277,593	+3.39(+3.55%)
Jun 07, 2024	95.12	96.50	94.45	95.48	1,791,070	+0.11(+0.11%)
Jun 06, 2024	95.59	95.95	94.11	95.37	1,450,032	-0.60(-0.62%)
Jun 05, 2024	92.39	97.03	92.39	95.96	2,982,476	+4.72(+5.17%)
Jun 04, 2024	90.31	91.79	89.66	91.24	3,748,739	+0.52(+0.57%)
Jun 03, 2024	93.01	93.31	89.95	90.73	2,714,873	-1.90(-2.05%)
May 31, 2024	93.23	94.14	89.84	92.62	3,613,599	-0.47(-0.50%)
May 30, 2024	93.94	95.17	91.73	93.09	2,311,149	-0.55(-0.58%)
May 29, 2024	94.67	95.72	92.75	93.64	3,626,638	-2.56(-2.66%)
May 28, 2024	94.37	96.28	93.94	96.20	2,999,469	+2.63(+2.81%)
May 24, 2024	93.36	94.04	92.38	93.57	1,310,402	+0.73(+0.78%)
May 23, 2024	95.37	96.12	92.40	92.84	1,853,299	-1.20(-1.28%)
May 22, 2024	93.42	94.44	93.02	94.04	2,143,215	+1.06(+1.14%)
May 21, 2024	93.10	94.35	92.44	92.98	3,196,150	-3.19(-3.32%)
May 20, 2024	94.59	96.50	94.54	96.17	1,496,792	+1.53(+1.62%)
May 17, 2024	97.85	97.85	94.15	94.64	2,678,690	-2.95(-3.02%)
May 16, 2024	98.25	98.54	97.37	97.59	1,866,985	-0.48(-0.49%)
May 15, 2024	96.60	98.27	96.15	98.07	2,891,152	+2.48(+2.60%)
May 14, 2024	93.92	95.97	93.03	95.58	2,369,239	+3.05(+3.30%)
May 13, 2024	93.93	93.96	91.84	92.53	2,021,906	-0.85(-0.91%)
May 10, 2024	91.79	93.43	91.69	93.39	2,830,481	+2.32(+2.55%)
May 09, 2024	89.57	91.32	89.19	91.06	1,751,733	+1.61(+1.80%)
May 08, 2024	88.17	89.59	88.17	89.46	919,405	+0.54(+0.60%)
May 07, 2024	89.53	90.25	88.82	88.92	1,314,562	-0.34(-0.38%)
May 06, 2024	87.49	90.37	87.42	89.26	1,945,418	+2.33(+2.69%)
May 03, 2024	87.21	87.32	86.11	86.92	1,666,356	+1.20(+1.40%)
May 02, 2024	86.07	86.15	83.91	85.72	1,424,908	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.