Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1217	1229	1214	1227	338,576	+22.63(+1.88%)
Nov 21, 2024	1206	1206	1185	1205	344,164	+15.87(+1.33%)
Nov 20, 2024	1201	1202	1181	1189	405,949	-11.72(-0.98%)
Nov 19, 2024	1213	1213	1198	1201	222,597	-16.08(-1.32%)
Nov 18, 2024	1207	1222	1207	1217	397,072	+3.30(+0.27%)
Nov 15, 2024	1227	1229	1211	1213	437,651	-11.03(-0.90%)
Nov 14, 2024	1240	1255	1221	1224	414,452	-14.38(-1.16%)
Nov 13, 2024	1234	1253	1234	1239	287,445	+1.93(+0.16%)
Nov 12, 2024	1235	1244	1228	1237	298,350	+8.33(+0.68%)
Nov 11, 2024	1229	1241	1224	1229	366,211	+10.82(+0.89%)
Nov 08, 2024	1228	1234	1217	1218	320,697	+3.19(+0.26%)
Nov 07, 2024	1232	1232	1213	1215	414,665	-19.64(-1.59%)
Nov 06, 2024	1195	1240	1191	1234	563,437	+71.82(+6.18%)
Nov 05, 2024	1158	1166	1154	1162	260,346	+4.77(+0.41%)
Nov 04, 2024	1152	1165	1151	1158	358,069	+10.97(+0.96%)
Nov 01, 2024	1146	1163	1143	1147	496,808	-6.55(-0.57%)
Oct 31, 2024	1161	1169	1151	1153	473,523	-9.07(-0.78%)
Oct 30, 2024	1171	1185	1158	1162	328,996	-13.69(-1.16%)
Oct 29, 2024	1196	1196	1176	1176	470,605	-21.21(-1.77%)
Oct 28, 2024	1200	1207	1192	1197	356,051	+1.89(+0.16%)
Oct 25, 2024	1208	1216	1194	1195	238,280	-4.55(-0.38%)
Oct 24, 2024	1182	1218	1175	1200	430,630	+0.52(+0.04%)
Oct 23, 2024	1195	1208	1195	1199	494,767	-6.13(-0.51%)
Oct 22, 2024	1199	1212	1194	1205	293,292	-13.63(-1.12%)
Oct 21, 2024	1214	1221	1209	1219	267,777	+8.05(+0.66%)
Oct 18, 2024	1209	1218	1204	1211	227,203	+6.74(+0.56%)
Oct 17, 2024	1199	1207	1194	1204	177,082	+5.32(+0.44%)
Oct 16, 2024	1185	1203	1184	1199	282,058	+8.90(+0.75%)
Oct 15, 2024	1203	1221	1184	1190	355,316	-12.59(-1.05%)
Oct 14, 2024	1185	1204	1182	1203	207,475	+15.06(+1.27%)
Oct 11, 2024	1179	1190	1176	1188	176,554	+16.17(+1.38%)
Oct 10, 2024	1180	1184	1165	1171	207,134	-5.80(-0.49%)
Oct 09, 2024	1169	1187	1164	1177	259,513	+9.63(+0.82%)
Oct 08, 2024	1151	1170	1146	1168	245,397	+16.11(+1.40%)
Oct 07, 2024	1153	1171	1148	1151	249,584	-3.48(-0.30%)
Oct 04, 2024	1153	1157	1141	1155	257,238	+5.59(+0.49%)
Oct 03, 2024	1148	1152	1139	1149	189,674	-5.61(-0.49%)
Oct 02, 2024	1161	1167	1153	1155	230,260	-7.07(-0.61%)
Oct 01, 2024	1154	1166	1145	1162	303,833	+10.39(+0.90%)
Sep 30, 2024	1154	1158	1142	1152	357,844	+5.57(+0.49%)
Sep 27, 2024	1165	1165	1139	1146	334,653	-13.59(-1.17%)
Sep 26, 2024	1145	1163	1137	1160	320,041	+16.81(+1.47%)
Sep 25, 2024	1137	1144	1130	1143	289,417	+13.59(+1.20%)
Sep 24, 2024	1110	1130	1100	1129	397,752	+9.38(+0.84%)
Sep 23, 2024	1117	1122	1108	1120	366,498	+10.79(+0.97%)
Sep 20, 2024	1110	1123	1105	1109	900,743	-6.60(-0.59%)
Sep 19, 2024	1137	1146	1111	1116	367,864	-17.54(-1.55%)
Sep 18, 2024	1131	1143	1127	1133	314,390	+5.27(+0.47%)
Sep 17, 2024	1129	1137	1123	1128	284,957	-2.80(-0.25%)
Sep 16, 2024	1135	1143	1121	1131	368,982	+5.24(+0.47%)
Sep 13, 2024	1123	1131	1117	1125	225,612	+5.55(+0.50%)
Sep 12, 2024	1114	1123	1107	1120	354,277	+7.30(+0.66%)
Sep 11, 2024	1130	1130	1097	1113	445,202	-16.80(-1.49%)
Sep 10, 2024	1118	1133	1118	1129	229,881	+5.41(+0.48%)
Sep 09, 2024	1124	1135	1117	1124	242,956	+4.84(+0.43%)
Sep 06, 2024	1139	1143	1117	1119	325,759	-18.41(-1.62%)
Sep 05, 2024	1138	1139	1118	1138	442,227	-0.14(-0.01%)
Sep 04, 2024	1140	1143	1126	1138	221,899	+0.92(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.