Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	401.63	401.63	379.64	388.82	17,269	-10.15(-2.54%)
Nov 14, 2024	391.60	398.97	391.60	398.97	13,826	+0.64(+0.16%)
Nov 13, 2024	412.77	413.52	396.86	398.33	15,474	-18.24(-4.38%)
Nov 12, 2024	420.05	431.00	415.64	416.57	26,084	-4.91(-1.16%)
Nov 11, 2024	417.57	422.05	416.23	421.48	17,695	+11.02(+2.68%)
Nov 08, 2024	402.94	415.13	402.94	410.46	13,147	+4.48(+1.10%)
Nov 07, 2024	402.55	410.87	402.55	405.98	16,716	+0.19(+0.05%)
Nov 06, 2024	400.92	415.00	400.00	405.79	34,058	+16.75(+4.31%)
Nov 05, 2024	391.66	396.37	389.04	389.04	21,420	-1.07(-0.27%)
Nov 04, 2024	381.40	391.47	381.40	390.11	15,063	+5.43(+1.41%)
Nov 01, 2024	380.15	384.68	379.00	384.68	17,170	+11.79(+3.16%)
Oct 31, 2024	382.74	382.74	372.89	372.89	19,918	-11.71(-3.04%)
Oct 30, 2024	378.98	385.44	378.98	384.60	13,673	+4.11(+1.08%)
Oct 29, 2024	372.84	380.68	370.01	380.49	15,247	+3.49(+0.93%)
Oct 28, 2024	375.78	380.23	373.50	377.00	16,665	+5.77(+1.55%)
Oct 25, 2024	379.86	381.47	370.42	371.23	11,955	-6.20(-1.64%)
Oct 24, 2024	376.00	379.11	376.00	377.43	16,722	-1.26(-0.33%)
Oct 23, 2024	379.28	380.39	377.50	378.69	15,047	-1.57(-0.41%)
Oct 22, 2024	383.80	387.05	380.26	380.26	17,539	-6.55(-1.69%)
Oct 21, 2024	383.08	388.78	378.74	386.81	12,855	+1.04(+0.27%)
Oct 18, 2024	384.45	386.50	380.14	385.77	17,381	+3.75(+0.98%)
Oct 17, 2024	376.58	390.59	372.93	382.02	18,110	+5.48(+1.46%)
Oct 16, 2024	375.16	377.00	367.10	376.54	22,652	+8.43(+2.29%)
Oct 15, 2024	364.35	383.58	364.35	368.11	26,028	+1.23(+0.34%)
Oct 14, 2024	368.35	369.10	364.17	366.88	12,694	-0.96(-0.26%)
Oct 11, 2024	361.62	367.84	359.51	367.84	17,026	+6.38(+1.77%)
Oct 10, 2024	364.34	364.34	355.46	361.46	15,017	-4.20(-1.15%)
Oct 09, 2024	370.10	373.03	365.66	365.66	9,081	-3.82(-1.03%)
Oct 08, 2024	360.54	373.65	360.33	369.48	29,866	+8.94(+2.48%)
Oct 07, 2024	368.63	368.63	358.81	360.54	15,771	-8.68(-2.35%)
Oct 04, 2024	356.34	371.11	356.34	369.22	28,560	+16.82(+4.77%)
Oct 03, 2024	350.00	352.89	350.00	352.40	15,969	-13.54(-3.70%)
Oct 02, 2024	366.79	366.79	362.15	365.94	17,256	-4.06(-1.10%)
Oct 01, 2024	384.20	384.20	368.89	370.00	16,075	-12.93(-3.38%)
Sep 30, 2024	384.89	388.14	381.89	382.93	25,733	-2.07(-0.54%)
Sep 27, 2024	388.88	388.88	384.29	385.00	25,695	+0.11(+0.03%)
Sep 26, 2024	381.10	385.65	381.10	384.89	20,198	+6.69(+1.77%)
Sep 25, 2024	373.68	381.23	371.49	378.20	34,783	+5.20(+1.39%)
Sep 24, 2024	369.21	375.51	369.21	373.00	34,975	+3.32(+0.90%)
Sep 23, 2024	387.03	387.03	365.60	369.68	41,702	-13.36(-3.49%)
Sep 20, 2024	378.93	385.33	377.22	383.04	63,597	-0.42(-0.11%)
Sep 19, 2024	378.79	383.46	375.50	383.46	21,280	+10.43(+2.80%)
Sep 18, 2024	370.61	382.50	369.19	373.03	25,279	+0.45(+0.12%)
Sep 17, 2024	361.94	374.48	361.94	372.58	38,700	+11.60(+3.21%)
Sep 16, 2024	365.85	366.21	359.86	360.98	25,209	-2.08(-0.57%)
Sep 13, 2024	356.90	368.51	356.90	363.06	25,145	+10.39(+2.95%)
Sep 12, 2024	349.64	354.57	349.64	352.67	19,986	+5.96(+1.72%)
Sep 11, 2024	344.27	346.71	343.48	346.71	11,962	+0.61(+0.18%)
Sep 10, 2024	346.42	349.62	344.09	346.10	14,049	+0.31(+0.09%)
Sep 09, 2024	350.35	351.59	343.46	345.79	33,764	-3.98(-1.14%)
Sep 06, 2024	354.95	357.35	348.18	349.77	17,901	-3.86(-1.09%)
Sep 05, 2024	362.92	364.99	352.80	353.63	34,608	-7.04(-1.95%)
Sep 04, 2024	358.20	361.75	357.41	360.67	26,965	+3.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.