Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.18	27.21	27.12	27.12	2,144	-0.04(-0.15%)
Jan 29, 2026	27.16	27.26	27.16	27.16	1,160	+0.02(+0.07%)
Jan 28, 2026	27.09	27.35	27.09	27.14	5,650	-0.12(-0.44%)
Jan 27, 2026	27.27	27.35	27.24	27.26	4,882	-0.12(-0.44%)
Jan 26, 2026	27.32	27.93	27.26	27.38	30,456	+0.14(+0.51%)
Jan 23, 2026	27.30	27.46	27.24	27.24	48,580	-0.06(-0.22%)
Jan 22, 2026	27.30	27.30	27.29	27.30	5,648	+0.09(+0.33%)
Jan 21, 2026	27.28	27.40	27.21	27.21	13,421	-0.05(-0.18%)
Jan 20, 2026	27.29	27.36	27.12	27.26	85,172	-0.07(-0.26%)
Jan 16, 2026	27.02	27.33	27.02	27.33	2,445	+0.13(+0.48%)
Jan 15, 2026	27.20	27.30	27.19	27.20	34,204	+0.08(+0.29%)
Jan 14, 2026	26.81	27.29	26.81	27.12	55,013	+0.37(+1.38%)
Jan 13, 2026	26.60	26.84	26.60	26.75	19,898	+0.10(+0.38%)
Jan 12, 2026	26.64	26.65	26.64	26.65	987	+0.05(+0.19%)
Jan 07, 2026				26.60	88	-0.15(-0.56%)
Jan 06, 2026	26.70	26.75	26.70	26.75	1,573	+0.00(+0.00%)
Jan 05, 2026	26.82	26.82	26.70	26.75	3,347	-0.24(-0.89%)
Jan 02, 2026	26.75	26.99	26.70	26.99	3,605	+0.03(+0.11%)
Dec 31, 2025	26.81	26.96	26.79	26.96	13,911	+0.26(+0.97%)
Dec 30, 2025	26.70	26.70	26.70	26.70	215	+0.00(+0.00%)
Dec 29, 2025	26.90	26.90	26.70	26.70	871	-0.23(-0.85%)
Dec 26, 2025	26.66	26.93	26.66	26.93	1,099	-0.02(-0.07%)
Dec 23, 2025				26.95	86	+0.00(+0.00%)
Dec 22, 2025	26.65	26.95	26.65	26.95	533	-0.01(-0.04%)
Dec 19, 2025	26.83	26.96	26.40	26.96	5,803	+0.21(+0.79%)
Dec 18, 2025	26.82	26.82	26.75	26.75	1,012	+0.00(+0.00%)
Dec 17, 2025	26.61	26.98	26.61	26.75	4,329	-0.05(-0.19%)
Dec 16, 2025	26.74	26.80	26.65	26.80	4,428	-0.21(-0.78%)
Dec 15, 2025	26.48	27.01	26.40	27.01	5,307	+0.81(+3.09%)
Dec 12, 2025	26.20	26.20	26.20	26.20	479	-0.05(-0.19%)
Dec 11, 2025	26.25	26.25	26.25	26.25	312	+0.00(+0.00%)
Dec 10, 2025	26.20	26.35	26.20	26.25	1,862	-0.09(-0.34%)
Dec 09, 2025	26.22	26.46	26.22	26.34	619	+0.12(+0.46%)
Dec 08, 2025	26.22	26.22	26.22	26.22	212	-0.18(-0.68%)
Dec 05, 2025	26.49	26.50	26.40	26.40	522	+0.06(+0.23%)
Dec 04, 2025	26.34	26.34	26.34	26.34	113	+0.09(+0.34%)
Dec 03, 2025	26.25	26.25	26.23	26.25	9,374	+0.02(+0.06%)
Dec 02, 2025	26.20	26.23	26.20	26.23	1,727	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.