Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	67.62	67.64	67.40	67.43	397,290	-0.13(-0.19%)
Dec 30, 2025	67.61	67.64	67.55	67.56	562,637	-0.09(-0.13%)
Dec 29, 2025	67.58	67.65	67.53	67.65	400,910	+0.09(+0.13%)
Dec 26, 2025	67.62	67.68	67.52	67.56	795,670	-0.03(-0.04%)
Dec 24, 2025	67.49	67.61	67.48	67.59	327,892	+0.17(+0.25%)
Dec 23, 2025	67.33	67.47	67.32	67.42	489,757	+0.00(+0.00%)
Dec 22, 2025	67.42	67.47	67.38	67.42	675,679	+0.02(+0.03%)
Dec 19, 2025	67.45	67.46	67.36	67.40	480,316	-0.05(-0.07%)
Dec 18, 2025	67.40	67.49	67.31	67.45	480,326	+0.27(+0.39%)
Dec 17, 2025	67.24	67.27	67.12	67.19	691,583	-0.22(-0.32%)
Dec 16, 2025	67.30	67.44	67.27	67.40	901,354	+0.12(+0.18%)
Dec 15, 2025	67.31	67.34	67.22	67.28	900,848	+0.10(+0.15%)
Dec 12, 2025	67.15	67.26	67.13	67.19	933,690	+0.00(+0.00%)
Dec 11, 2025	67.24	67.27	67.17	67.19	1,004,679	+0.02(+0.03%)
Dec 10, 2025	66.85	67.18	66.85	67.17	860,231	+0.23(+0.34%)
Dec 09, 2025	66.98	66.99	66.83	66.94	1,210,553	-0.04(-0.06%)
Dec 08, 2025	67.17	67.17	66.93	66.98	1,004,205	-0.24(-0.36%)
Dec 05, 2025	67.30	67.42	67.19	67.21	1,395,247	-0.10(-0.15%)
Dec 04, 2025	67.32	67.36	67.23	67.31	935,700	-0.11(-0.16%)
Dec 03, 2025	67.33	67.48	67.32	67.42	835,414	+0.13(+0.19%)
Dec 02, 2025	67.11	67.32	67.06	67.29	996,682	+0.25(+0.37%)
Dec 01, 2025	67.09	67.16	67.02	67.05	958,413	-0.25(-0.37%)
Nov 28, 2025	67.28	67.33	67.21	67.30	290,033	+0.01(+0.01%)
Nov 26, 2025	67.16	67.32	67.09	67.29	630,503	+0.11(+0.16%)
Nov 25, 2025	67.03	67.24	67.03	67.18	472,585	+0.10(+0.15%)
Nov 24, 2025	67.02	67.09	66.98	67.08	469,364	+0.16(+0.24%)
Nov 21, 2025	66.91	67.01	66.81	66.92	439,356	+0.12(+0.18%)
Nov 20, 2025	66.97	67.07	66.78	66.80	870,003	-0.11(-0.16%)
Nov 19, 2025	66.89	66.98	66.85	66.91	600,046	+0.06(+0.09%)
Nov 18, 2025	66.88	66.90	66.77	66.85	430,919	-0.03(-0.04%)
Nov 17, 2025	66.91	67.00	66.80	66.88	605,938	+0.04(+0.06%)
Nov 14, 2025	66.92	66.94	66.82	66.84	377,138	-0.06(-0.09%)
Nov 13, 2025	67.07	67.09	66.85	66.90	319,904	-0.25(-0.37%)
Nov 12, 2025	67.10	67.17	67.08	67.15	405,535	+0.00(+0.00%)
Nov 11, 2025	67.01	67.16	66.98	67.15	282,395	+0.20(+0.30%)
Nov 10, 2025	66.91	67.00	66.87	66.95	681,102	+0.12(+0.18%)
Nov 07, 2025	66.71	66.84	66.66	66.83	351,142	-0.01(-0.01%)
Nov 06, 2025	66.86	66.90	66.77	66.84	328,532	+0.24(+0.36%)
Nov 05, 2025	66.75	66.76	66.60	66.60	475,309	-0.15(-0.22%)
Nov 04, 2025	66.74	66.84	66.71	66.75	457,706	-0.08(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.