Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2564	0.2694	0.2410	0.2610	159,410	+0.01(+2.35%)
Nov 21, 2024	0.2400	0.2581	0.2361	0.2550	101,419	+0.02(+6.25%)
Nov 20, 2024	0.2432	0.2504	0.2300	0.2400	142,240	-0.00(-1.32%)
Nov 19, 2024	0.2500	0.2600	0.2302	0.2432	271,146	+0.01(+2.62%)
Nov 18, 2024	0.2300	0.2491	0.2300	0.2370	107,402	+0.00(+1.28%)
Nov 15, 2024	0.2490	0.2490	0.2303	0.2340	48,452	-0.01(-3.31%)
Nov 14, 2024	0.2332	0.2496	0.2325	0.2420	66,616	+0.01(+3.77%)
Nov 13, 2024	0.2350	0.2500	0.2325	0.2332	105,607	-0.02(-6.16%)
Nov 12, 2024	0.2370	0.2494	0.2308	0.2485	105,743	+0.01(+4.85%)
Nov 11, 2024	0.2407	0.2499	0.2300	0.2370	244,252	-0.01(-4.51%)
Nov 08, 2024	0.2525	0.2525	0.2370	0.2482	86,446	+0.00(+1.51%)
Nov 07, 2024	0.2550	0.2600	0.2370	0.2445	151,199	-0.00(-0.37%)
Nov 06, 2024	0.2430	0.2649	0.2300	0.2454	123,092	+0.00(+1.83%)
Nov 05, 2024	0.2421	0.2565	0.2314	0.2410	102,928	-0.00(-0.45%)
Nov 04, 2024	0.2455	0.2679	0.2370	0.2421	103,396	-0.00(-1.38%)
Nov 01, 2024	0.2690	0.2690	0.2300	0.2455	197,457	-0.01(-4.51%)
Oct 31, 2024	0.2631	0.2800	0.2509	0.2571	42,810	-0.01(-2.28%)
Oct 30, 2024	0.2600	0.2698	0.2471	0.2631	120,035	+0.00(+0.46%)
Oct 29, 2024	0.2530	0.2790	0.2407	0.2619	137,971	+0.01(+2.63%)
Oct 28, 2024	0.2512	0.2698	0.2511	0.2552	77,723	+0.00(+1.59%)
Oct 25, 2024	0.2570	0.2630	0.2414	0.2512	114,040	-0.01(-2.26%)
Oct 24, 2024	0.2720	0.2720	0.2308	0.2570	78,270	-0.00(-0.70%)
Oct 23, 2024	0.2700	0.2776	0.2508	0.2588	46,060	-0.00(-1.86%)
Oct 22, 2024	0.2800	0.2800	0.2589	0.2637	124,900	-0.01(-3.76%)
Oct 21, 2024	0.2900	0.2900	0.2625	0.2740	90,840	-0.00(-1.08%)
Oct 18, 2024	0.2637	0.2990	0.2637	0.2770	367,911	+0.02(+7.36%)
Oct 17, 2024	0.2750	0.2750	0.2500	0.2580	250,589	-0.02(-7.86%)
Oct 16, 2024	0.2200	0.2845	0.2200	0.2800	717,265	+0.05(+21.79%)
Oct 15, 2024	0.2290	0.2460	0.2213	0.2299	406,146	+0.01(+5.46%)
Oct 14, 2024	0.2123	0.2300	0.2112	0.2180	121,958	+0.01(+2.68%)
Oct 11, 2024	0.2254	0.2299	0.2123	0.2123	124,624	-0.01(-5.98%)
Oct 10, 2024	0.2162	0.2273	0.2050	0.2258	122,084	+0.01(+4.44%)
Oct 09, 2024	0.2100	0.2400	0.2022	0.2162	196,084	+0.00(+0.37%)
Oct 08, 2024	0.2220	0.2271	0.2111	0.2154	183,363	-0.01(-6.23%)
Oct 07, 2024	0.2447	0.2374	0.2200	0.2297	213,902	-0.02(-6.13%)
Oct 04, 2024	0.2360	0.2486	0.2245	0.2447	113,927	+0.01(+2.73%)
Oct 03, 2024	0.2215	0.2497	0.2210	0.2382	195,860	-0.01(-2.78%)
Oct 02, 2024	0.2508	0.2578	0.2316	0.2450	113,597	-0.01(-2.31%)
Oct 01, 2024	0.2640	0.2650	0.2385	0.2508	204,943	-0.01(-5.00%)
Sep 30, 2024	0.2667	0.2702	0.2600	0.2640	152,679	-0.01(-4.00%)
Sep 27, 2024	0.2789	0.2895	0.2650	0.2750	456,504	-0.01(-1.79%)
Sep 26, 2024	0.2500	0.2820	0.2500	0.2800	597,485	+0.03(+12.00%)
Sep 25, 2024	0.2321	0.2646	0.2250	0.2500	1,661,096	+0.02(+6.66%)
Sep 24, 2024	0.3058	0.3200	0.2334	0.2344	2,830,505	-0.10(-28.97%)
Sep 23, 2024	0.3800	0.3800	0.3214	0.3300	1,707,787	-0.05(-12.58%)
Sep 20, 2024	0.3920	0.4000	0.3700	0.3775	2,033,506	-0.01(-3.21%)
Sep 19, 2024	0.3850	0.4199	0.3401	0.3900	6,352,008	+0.04(+11.11%)
Sep 18, 2024	0.3400	0.3700	0.3337	0.3510	555,926	+0.01(+3.20%)
Sep 17, 2024	0.3727	0.3727	0.3033	0.3401	376,113	-0.05(-12.48%)
Sep 16, 2024	0.3900	0.4161	0.3667	0.3886	1,109,929	-0.08(-17.32%)
Sep 13, 2024	0.4300	0.5489	0.4001	0.4700	2,097,997	+0.06(+15.56%)
Sep 12, 2024	0.3769	0.4200	0.3720	0.4067	369,972	+0.03(+9.03%)
Sep 11, 2024	0.3600	0.4050	0.3600	0.3730	437,793	-0.01(-1.32%)
Sep 10, 2024	0.3836	0.3872	0.3710	0.3780	406,840	+0.00(+0.53%)
Sep 09, 2024	0.3801	0.3899	0.3383	0.3760	485,552	+0.01(+1.65%)
Sep 06, 2024	0.3068	0.3818	0.3011	0.3699	1,704,413	+0.04(+10.45%)
Sep 05, 2024	0.3166	0.3367	0.2800	0.3349	1,401,357	-0.00(-1.21%)
Sep 04, 2024	0.2700	0.3394	0.2570	0.3390	2,660,353	+0.04(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.