Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.930	1.930	1.810	1.830	228,950	-0.09(-4.69%)
Aug 08, 2024	1.930	1.958	1.910	1.920	108,536	+0.01(+0.52%)
Aug 07, 2024	2.130	2.140	1.890	1.910	621,277	-0.19(-9.05%)
Aug 06, 2024	2.210	2.220	2.100	2.100	285,982	-0.11(-4.98%)
Aug 05, 2024	2.240	2.330	2.079	2.210	404,165	-0.14(-5.96%)
Aug 02, 2024	2.430	2.443	2.320	2.350	247,191	-0.15(-5.81%)
Aug 01, 2024	2.550	2.550	2.380	2.495	355,892	-0.05(-2.16%)
Jul 31, 2024	2.560	2.605	2.500	2.550	293,074	-0.01(-0.39%)
Jul 30, 2024	2.630	2.640	2.550	2.560	106,234	-0.06(-2.29%)
Jul 29, 2024	2.620	2.640	2.534	2.620	277,373	+0.00(+0.00%)
Jul 26, 2024	2.700	2.710	2.590	2.620	194,367	-0.04(-1.50%)
Jul 25, 2024	2.450	2.735	2.430	2.660	247,200	+0.19(+7.69%)
Jul 24, 2024	2.410	2.535	2.360	2.470	213,755	+0.04(+1.65%)
Jul 23, 2024	2.420	2.445	2.355	2.430	211,275	+0.05(+2.10%)
Jul 22, 2024	2.490	2.530	2.320	2.380	329,707	-0.08(-3.05%)
Jul 19, 2024	2.510	2.530	2.422	2.455	258,312	-0.04(-1.60%)
Jul 18, 2024	2.560	2.600	2.460	2.495	304,048	-0.08(-3.29%)
Jul 17, 2024	2.540	2.645	2.520	2.580	304,446	+0.03(+1.18%)
Jul 16, 2024	2.410	2.560	2.390	2.550	352,831	+0.14(+5.81%)
Jul 15, 2024	2.430	2.540	2.355	2.410	470,558	+0.16(+7.11%)
Jul 12, 2024	2.310	2.370	2.210	2.250	259,442	-0.08(-3.64%)
Jul 11, 2024	2.090	2.355	2.080	2.335	433,055	+0.27(+13.35%)
Jul 10, 2024	2.080	2.160	2.050	2.060	380,859	-0.01(-0.48%)
Jul 09, 2024	2.090	2.100	2.001	2.070	330,309	-0.01(-0.48%)
Jul 08, 2024	2.150	2.165	2.040	2.080	395,833	-0.03(-1.42%)
Jul 05, 2024	2.110	2.175	2.055	2.110	305,684	+0.00(+0.00%)
Jul 03, 2024	2.150	2.180	2.070	2.110	205,798	-0.04(-1.86%)
Jul 02, 2024	2.210	2.220	2.040	2.150	671,403	-0.08(-3.59%)
Jul 01, 2024	2.430	2.520	2.220	2.230	707,518	-0.18(-7.47%)
Jun 28, 2024	2.510	2.550	2.385	2.410	5,684,775	-0.11(-4.37%)
Jun 27, 2024	2.410	2.615	2.330	2.520	651,426	+0.13(+5.44%)
Jun 26, 2024	2.340	2.615	2.340	2.390	630,920	+0.02(+0.84%)
Jun 25, 2024	2.430	2.430	2.340	2.370	545,417	-0.04(-1.66%)
Jun 24, 2024	2.420	2.495	2.390	2.410	379,764	+0.03(+1.26%)
Jun 21, 2024	2.610	2.610	2.380	2.380	844,325	-0.23(-8.81%)
Jun 20, 2024	2.600	2.640	2.550	2.610	404,426	+0.03(+1.16%)
Jun 18, 2024	2.690	2.730	2.580	2.580	331,653	-0.11(-4.09%)
Jun 17, 2024	2.640	2.720	2.600	2.690	428,140	+0.05(+1.89%)
Jun 14, 2024	2.710	2.760	2.610	2.640	657,834	+0.01(+0.38%)
Jun 13, 2024	2.820	2.820	2.600	2.630	548,529	-0.18(-6.41%)
Jun 12, 2024	2.950	3.015	2.790	2.810	489,428	-0.08(-2.77%)
Jun 11, 2024	3.040	3.090	2.881	2.890	430,063	-0.17(-5.56%)
Jun 10, 2024	3.080	3.140	3.040	3.060	456,543	-0.02(-0.65%)
Jun 07, 2024	3.190	3.270	3.080	3.080	472,038	-0.13(-4.05%)
Jun 06, 2024	3.270	3.450	3.145	3.210	471,396	-0.12(-3.75%)
Jun 05, 2024	3.250	3.400	3.060	3.335	1,148,954	-0.48(-12.70%)
Jun 04, 2024	4.180	4.225	3.785	3.820	1,117,950	-0.36(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.