Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	51.45	52.86	50.71	52.69	625,960	+1.85(+3.64%)
Nov 15, 2024	51.00	52.00	50.73	50.84	772,407	-0.52(-1.01%)
Nov 14, 2024	52.13	52.57	50.97	51.36	891,488	-1.12(-2.13%)
Nov 13, 2024	52.91	53.13	52.18	52.48	715,825	-0.35(-0.66%)
Nov 12, 2024	54.00	54.38	52.80	52.83	801,013	-0.85(-1.58%)
Nov 11, 2024	54.26	54.78	53.60	53.68	994,461	-0.77(-1.41%)
Nov 08, 2024	54.78	55.21	53.96	54.45	824,281	-0.33(-0.60%)
Nov 07, 2024	55.00	55.32	54.39	54.78	893,209	-0.64(-1.15%)
Nov 06, 2024	54.40	56.08	53.92	55.42	1,251,049	+2.79(+5.30%)
Nov 05, 2024	53.97	54.66	52.11	52.63	1,489,823	-0.31(-0.59%)
Nov 04, 2024	52.39	53.25	52.29	52.94	1,223,082	+0.78(+1.50%)
Nov 01, 2024	52.11	53.23	51.80	52.16	851,139	+0.26(+0.50%)
Oct 31, 2024	52.15	52.52	51.86	51.90	672,961	+0.01(+0.02%)
Oct 30, 2024	51.63	52.07	51.30	51.89	525,028	+0.71(+1.39%)
Oct 29, 2024	51.36	51.66	50.88	51.18	658,946	-0.18(-0.35%)
Oct 28, 2024	50.62	51.61	50.50	51.36	750,257	-0.97(-1.85%)
Oct 25, 2024	52.96	53.25	51.98	52.33	622,344	-0.13(-0.25%)
Oct 24, 2024	51.92	52.59	51.76	52.46	459,758	+0.72(+1.39%)
Oct 23, 2024	52.39	52.98	51.68	51.74	678,136	-1.00(-1.90%)
Oct 22, 2024	51.64	52.89	51.64	52.74	724,587	+1.11(+2.15%)
Oct 21, 2024	52.06	52.06	51.03	51.63	720,471	+0.34(+0.66%)
Oct 18, 2024	51.82	52.00	51.23	51.29	673,679	-0.62(-1.19%)
Oct 17, 2024	51.38	51.96	51.11	51.91	470,732	+0.55(+1.07%)
Oct 16, 2024	50.41	51.52	50.34	51.36	631,896	+1.07(+2.13%)
Oct 15, 2024	50.81	50.99	49.93	50.29	775,649	-1.68(-3.23%)
Oct 14, 2024	51.73	52.28	51.36	51.97	672,741	-0.12(-0.23%)
Oct 11, 2024	50.50	52.32	50.40	52.09	1,107,608	+1.64(+3.25%)
Oct 10, 2024	50.84	51.13	50.34	50.45	690,066	-0.35(-0.69%)
Oct 09, 2024	50.22	50.83	49.85	50.80	903,063	+0.32(+0.63%)
Oct 08, 2024	50.74	50.94	49.84	50.48	1,143,796	-0.81(-1.58%)
Oct 07, 2024	50.30	51.73	50.30	51.29	1,192,824	+1.07(+2.13%)
Oct 04, 2024	48.83	50.37	48.54	50.22	1,552,641	+1.71(+3.53%)
Oct 03, 2024	47.30	48.60	46.80	48.51	2,104,890	+1.55(+3.30%)
Oct 02, 2024	47.31	47.31	46.51	46.96	962,573	+0.56(+1.21%)
Oct 01, 2024	44.93	46.73	44.65	46.40	1,436,260	+1.29(+2.86%)
Sep 30, 2024	44.78	45.52	44.26	45.11	1,350,463	+0.25(+0.56%)
Sep 27, 2024	44.44	45.01	44.09	44.86	3,459,595	+0.86(+1.95%)
Sep 26, 2024	46.07	46.41	43.90	44.00	2,051,933	-3.07(-6.52%)
Sep 25, 2024	47.21	47.85	46.62	47.07	1,127,159	-0.46(-0.97%)
Sep 24, 2024	47.50	47.68	46.59	47.53	1,005,992	+0.61(+1.30%)
Sep 23, 2024	45.68	47.05	45.62	46.92	1,706,447	+1.26(+2.76%)
Sep 20, 2024	45.13	45.87	44.45	45.66	14,601,693	+0.21(+0.46%)
Sep 19, 2024	45.90	46.39	45.24	45.45	2,093,822	+0.41(+0.91%)
Sep 18, 2024	44.48	45.84	44.45	45.04	1,751,090	+0.20(+0.45%)
Sep 17, 2024	43.22	45.05	43.22	44.84	1,762,355	+1.52(+3.51%)
Sep 16, 2024	43.31	43.83	42.62	43.32	2,120,589	+0.35(+0.81%)
Sep 13, 2024	43.57	44.06	42.68	42.97	1,985,876	-0.38(-0.88%)
Sep 12, 2024	43.66	44.42	42.95	43.35	7,379,151	-1.78(-3.94%)
Sep 11, 2024	45.03	45.40	44.14	45.13	1,001,319	+0.34(+0.76%)
Sep 10, 2024	46.62	46.64	44.34	44.79	2,035,675	-2.08(-4.44%)
Sep 09, 2024	47.56	49.37	46.62	46.87	3,333,523	+1.27(+2.79%)
Sep 06, 2024	46.28	46.60	45.16	45.60	1,173,204	-0.83(-1.79%)
Sep 05, 2024	46.99	46.99	45.83	46.43	1,006,241	+0.08(+0.17%)
Sep 04, 2024	46.36	47.12	46.16	46.35	900,767	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.