Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	3.090	3.135	2.930	3.010	88,586	-0.11(-3.53%)
Aug 30, 2024	3.000	3.120	2.960	3.120	56,767	+0.15(+5.05%)
Aug 29, 2024	2.900	3.090	2.900	2.970	44,212	+0.07(+2.41%)
Aug 28, 2024	2.990	3.060	2.870	2.900	71,516	-0.11(-3.65%)
Aug 27, 2024	3.090	3.090	2.840	3.010	67,319	-0.04(-1.31%)
Aug 26, 2024	2.890	3.140	2.890	3.050	94,402	+0.15(+5.17%)
Aug 23, 2024	2.970	3.050	2.870	2.900	139,899	-0.10(-3.33%)
Aug 22, 2024	2.790	3.050	2.770	3.000	185,217	+0.19(+6.76%)
Aug 21, 2024	2.750	2.850	2.700	2.810	224,202	+0.08(+2.93%)
Aug 20, 2024	2.680	2.820	2.660	2.730	103,260	+0.03(+1.11%)
Aug 19, 2024	2.710	2.848	2.650	2.700	106,218	-0.04(-1.46%)
Aug 16, 2024	2.660	2.770	2.630	2.740	91,962	+0.08(+3.01%)
Aug 15, 2024	2.650	2.720	2.560	2.660	107,163	+0.06(+2.31%)
Aug 14, 2024	2.620	2.680	2.510	2.600	59,078	-0.03(-1.14%)
Aug 13, 2024	2.690	2.692	2.600	2.630	14,211	+0.04(+1.54%)
Aug 12, 2024	2.720	2.720	2.550	2.590	39,207	-0.12(-4.43%)
Aug 09, 2024	2.720	2.820	2.600	2.710	82,518	+0.01(+0.37%)
Aug 08, 2024	2.620	2.830	2.600	2.700	253,952	+0.18(+6.93%)
Aug 07, 2024	2.490	2.600	2.360	2.525	153,917	+0.07(+2.85%)
Aug 06, 2024	2.480	2.500	2.190	2.455	222,275	+0.00(+0.20%)
Aug 05, 2024	2.550	2.550	2.350	2.450	81,053	-0.05(-2.00%)
Aug 02, 2024	2.460	2.550	2.410	2.500	41,705	-0.02(-0.79%)
Aug 01, 2024	2.540	2.590	2.470	2.520	58,425	-0.03(-1.18%)
Jul 31, 2024	2.517	2.618	2.450	2.550	40,961	+0.06(+2.41%)
Jul 30, 2024	2.620	2.650	2.390	2.490	52,770	-0.06(-2.35%)
Jul 29, 2024	2.630	2.680	2.500	2.550	53,064	-0.07(-2.67%)
Jul 26, 2024	2.590	2.620	2.510	2.620	46,528	+0.07(+2.75%)
Jul 25, 2024	2.590	2.670	2.530	2.550	54,240	-0.03(-1.16%)
Jul 24, 2024	2.580	2.610	2.532	2.580	6,060	-0.01(-0.39%)
Jul 23, 2024	2.560	2.610	2.510	2.590	31,220	-0.02(-0.77%)
Jul 22, 2024	2.590	2.610	2.480	2.610	32,301	+0.05(+1.95%)
Jul 19, 2024	2.510	2.620	2.480	2.560	35,016	+0.05(+1.99%)
Jul 18, 2024	2.580	2.750	2.480	2.510	42,607	-0.08(-3.09%)
Jul 17, 2024	2.560	2.633	2.430	2.590	60,261	+0.02(+0.78%)
Jul 16, 2024	2.600	2.670	2.410	2.570	42,546	-0.01(-0.39%)
Jul 15, 2024	2.680	2.680	2.501	2.580	48,253	-0.07(-2.64%)
Jul 12, 2024	2.670	2.675	2.586	2.650	96,165	+0.03(+1.15%)
Jul 11, 2024	2.560	2.780	2.557	2.620	201,627	+0.14(+5.65%)
Jul 10, 2024	2.520	2.620	2.480	2.480	37,502	-0.05(-1.98%)
Jul 09, 2024	2.650	2.680	2.470	2.530	75,858	-0.07(-2.69%)
Jul 08, 2024	2.760	2.760	2.510	2.600	109,238	-0.11(-4.06%)
Jul 05, 2024	2.590	2.779	2.488	2.710	117,824	+0.15(+5.86%)
Jul 03, 2024	2.630	2.670	2.375	2.560	122,278	+0.00(+0.00%)
Jul 02, 2024	2.250	2.630	2.150	2.560	182,734	+0.29(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.