Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	225.57	225.57	211.50	215.26	235,808	-10.19(-4.52%)
Nov 08, 2024	220.18	228.12	217.01	225.45	337,460	-0.06(-0.03%)
Nov 07, 2024	200.00	227.62	190.25	225.51	564,384	+35.99(+18.99%)
Nov 06, 2024	182.31	189.64	180.98	189.52	230,372	+12.36(+6.98%)
Nov 05, 2024	171.88	177.98	169.97	177.16	233,263	+5.35(+3.11%)
Nov 04, 2024	168.70	174.38	168.70	171.81	132,245	+1.21(+0.71%)
Nov 01, 2024	170.38	175.98	169.75	170.60	155,646	+1.59(+0.94%)
Oct 31, 2024	181.70	182.78	166.48	169.01	201,863	-13.18(-7.23%)
Oct 30, 2024	183.83	187.41	182.03	182.19	82,676	-4.62(-2.47%)
Oct 29, 2024	181.86	187.56	181.76	186.81	113,734	+4.95(+2.72%)
Oct 28, 2024	179.05	184.88	178.54	181.86	76,971	+2.93(+1.64%)
Oct 25, 2024	183.38	185.08	177.82	178.93	129,130	-2.22(-1.23%)
Oct 24, 2024	184.82	185.70	179.50	181.15	112,301	+0.84(+0.47%)
Oct 23, 2024	185.71	185.78	178.97	180.31	155,764	-5.02(-2.71%)
Oct 22, 2024	185.02	188.48	181.95	185.33	173,457	+1.18(+0.64%)
Oct 21, 2024	174.97	184.34	174.44	184.15	173,644	+9.18(+5.25%)
Oct 18, 2024	174.30	176.48	169.10	174.97	145,612	+1.97(+1.14%)
Oct 17, 2024	178.38	178.93	172.25	173.00	194,849	+0.66(+0.38%)
Oct 16, 2024	178.41	178.41	170.57	172.34	219,710	-2.82(-1.61%)
Oct 15, 2024	185.10	188.98	173.87	175.16	213,991	-9.98(-5.39%)
Oct 14, 2024	184.87	187.37	183.87	185.14	113,473	+0.14(+0.08%)
Oct 11, 2024	179.42	187.56	179.42	185.00	104,141	+4.00(+2.21%)
Oct 10, 2024	177.56	181.01	175.00	181.00	124,693	-0.55(-0.30%)
Oct 09, 2024	180.05	182.54	179.81	181.55	104,701	+0.19(+0.10%)
Oct 08, 2024	179.80	184.34	178.44	181.36	120,980	+1.68(+0.93%)
Oct 07, 2024	177.95	181.61	176.75	179.68	170,619	+0.29(+0.16%)
Oct 04, 2024	182.28	182.45	177.22	179.39	158,545	+2.50(+1.41%)
Oct 03, 2024	167.07	178.88	167.07	176.89	172,273	+7.27(+4.29%)
Oct 02, 2024	166.88	172.92	166.88	169.62	118,543	+1.37(+0.81%)
Oct 01, 2024	170.55	170.55	161.78	168.25	157,205	-3.26(-1.90%)
Sep 30, 2024	172.91	175.93	168.56	171.51	289,478	-4.52(-2.57%)
Sep 27, 2024	177.94	181.00	174.21	176.03	140,812	+0.51(+0.29%)
Sep 26, 2024	175.00	178.93	169.69	175.52	247,434	+7.93(+4.73%)
Sep 25, 2024	163.70	170.65	162.59	167.59	133,901	+2.73(+1.66%)
Sep 24, 2024	164.87	167.98	164.18	164.86	109,328	+1.55(+0.95%)
Sep 23, 2024	165.32	166.86	161.76	163.31	101,600	-0.26(-0.16%)
Sep 20, 2024	166.23	166.80	161.88	163.57	382,058	-4.34(-2.58%)
Sep 19, 2024	165.35	170.71	163.85	167.91	313,190	+11.04(+7.04%)
Sep 18, 2024	154.89	165.26	152.46	156.87	240,221	+3.40(+2.22%)
Sep 17, 2024	150.00	155.00	149.62	153.47	183,349	+5.24(+3.54%)
Sep 16, 2024	144.66	148.55	143.98	148.23	116,408	+1.74(+1.19%)
Sep 13, 2024	143.36	147.71	143.36	146.49	195,825	+4.98(+3.52%)
Sep 12, 2024	142.45	144.54	139.00	141.51	112,279	-0.85(-0.60%)
Sep 11, 2024	133.12	144.37	131.07	142.36	187,186	+9.65(+7.27%)
Sep 10, 2024	133.39	133.39	128.98	132.71	125,339	-0.82(-0.61%)
Sep 09, 2024	132.91	136.26	131.51	133.53	135,497	+2.99(+2.29%)
Sep 06, 2024	133.74	133.74	127.37	130.54	159,083	-3.79(-2.82%)
Sep 05, 2024	134.89	136.00	132.41	134.33	84,470	-1.28(-0.94%)
Sep 04, 2024	133.53	137.79	131.47	135.61	116,013	+1.45(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.