Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.4575	0.4575	0.4400	0.4401	83,401	-0.03(-6.50%)
Aug 01, 2024	0.5050	0.5132	0.4600	0.4707	297,877	-0.04(-8.01%)
Jul 31, 2024	0.5200	0.5493	0.5010	0.5117	152,795	+0.00(+0.14%)
Jul 30, 2024	0.5529	0.5565	0.5110	0.5110	95,383	-0.04(-7.58%)
Jul 29, 2024	0.5500	0.5900	0.5330	0.5529	118,358	+0.01(+1.60%)
Jul 26, 2024	0.5500	0.5797	0.5311	0.5442	54,926	-0.01(-2.49%)
Jul 25, 2024	0.5395	0.6093	0.5218	0.5581	261,452	+0.02(+3.33%)
Jul 24, 2024	0.5478	0.5590	0.5000	0.5401	163,123	-0.01(-1.62%)
Jul 23, 2024	0.5101	0.5750	0.4730	0.5490	524,111	-0.02(-3.35%)
Jul 22, 2024	0.6800	0.6800	0.5519	0.5680	4,243,469	-0.03(-4.54%)
Jul 19, 2024	0.6000	0.6199	0.5705	0.5950	2,529,496	+0.01(+0.85%)
Jul 18, 2024	0.6300	0.6347	0.5701	0.5900	76,473	-0.04(-6.82%)
Jul 17, 2024	0.6190	0.6500	0.6167	0.6332	46,070	+0.02(+3.80%)
Jul 16, 2024	0.6089	0.6160	0.6024	0.6100	26,665	+0.01(+1.50%)
Jul 15, 2024	0.6190	0.6199	0.5901	0.6010	35,121	-0.00(-0.68%)
Jul 12, 2024	0.5809	0.6100	0.5700	0.6051	60,548	+0.04(+6.98%)
Jul 11, 2024	0.5500	0.6000	0.5501	0.5656	77,369	+0.00(+0.41%)
Jul 10, 2024	0.5600	0.5633	0.5420	0.5633	48,557	+0.00(+0.59%)
Jul 09, 2024	0.5500	0.5800	0.5435	0.5600	60,893	+0.01(+0.92%)
Jul 08, 2024	0.5739	0.5949	0.5421	0.5549	38,156	-0.02(-3.33%)
Jul 05, 2024	0.5989	0.5989	0.5720	0.5740	18,835	-0.03(-4.17%)
Jul 03, 2024	0.6100	0.6199	0.5646	0.5990	74,467	-0.02(-3.39%)
Jul 02, 2024	0.5740	0.6200	0.5550	0.6200	55,797	+0.04(+7.17%)
Jul 01, 2024	0.5779	0.5850	0.5421	0.5785	53,180	+0.00(+0.09%)
Jun 28, 2024	0.6360	0.6360	0.5600	0.5780	380,176	-0.05(-8.25%)
Jun 27, 2024	0.6100	0.6300	0.5905	0.6300	35,985	+0.00(+0.00%)
Jun 26, 2024	0.6200	0.6300	0.5960	0.6300	29,037	-0.01(-1.15%)
Jun 25, 2024	0.6300	0.6560	0.6050	0.6373	49,869	-0.01(-2.01%)
Jun 24, 2024	0.6600	0.7022	0.5903	0.6504	56,423	-0.01(-0.88%)
Jun 21, 2024	0.6540	0.6562	0.6002	0.6562	94,836	+0.02(+2.64%)
Jun 20, 2024	0.6800	0.6908	0.5950	0.6393	193,461	-0.07(-9.79%)
Jun 18, 2024	0.7900	0.7901	0.6800	0.7087	128,523	-0.10(-12.51%)
Jun 17, 2024	0.8500	0.8695	0.7810	0.8100	381,532	-0.02(-2.41%)
Jun 14, 2024	0.8300	0.8600	0.7663	0.8300	73,443	-0.02(-2.35%)
Jun 13, 2024	0.7500	0.8600	0.7002	0.8500	110,366	+0.11(+14.12%)
Jun 12, 2024	0.7351	0.7469	0.7138	0.7448	9,517	+0.01(+1.35%)
Jun 11, 2024	0.7214	0.7407	0.7000	0.7349	21,920	+0.01(+1.77%)
Jun 10, 2024	0.7400	0.7590	0.7218	0.7221	15,012	-0.01(-1.07%)
Jun 07, 2024	0.7314	0.7692	0.7221	0.7299	9,008	-0.02(-3.07%)
Jun 06, 2024	0.7736	0.7900	0.7301	0.7530	37,254	-0.00(-0.19%)
Jun 05, 2024	0.7200	0.7544	0.7000	0.7544	31,867	+0.02(+3.24%)
Jun 04, 2024	0.7164	0.7498	0.6762	0.7307	45,823	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.