Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1140	0.1266	0.1040	0.1081	94,815,728	+0.00(+3.64%)
Aug 29, 2024	0.1500	0.1485	0.0825	0.1043	163,451,664	-0.05(-30.74%)
Aug 28, 2024	0.1600	0.1594	0.1401	0.1506	39,596,112	-0.01(-5.04%)
Aug 27, 2024	0.1660	0.1690	0.1525	0.1586	29,679,720	-0.01(-6.04%)
Aug 26, 2024	0.1800	0.2008	0.1599	0.1688	64,888,344	-0.01(-4.63%)
Aug 23, 2024	0.1701	0.1850	0.1607	0.1770	46,542,140	+0.01(+3.93%)
Aug 22, 2024	0.1822	0.1838	0.1610	0.1703	44,392,732	-0.01(-6.89%)
Aug 21, 2024	0.1650	0.1910	0.1599	0.1829	103,248,192	+0.02(+15.54%)
Aug 20, 2024	0.1825	0.1897	0.1500	0.1583	111,356,720	-0.01(-6.88%)
Aug 19, 2024	0.1588	0.2311	0.1442	0.1700	485,458,016	+0.05(+46.17%)
Aug 16, 2024	0.1255	0.1297	0.1121	0.1163	42,495,660	-0.01(-8.86%)
Aug 15, 2024	0.1400	0.1411	0.1256	0.1276	47,410,988	-0.01(-8.79%)
Aug 14, 2024	0.1450	0.1457	0.1372	0.1399	28,091,948	-0.00(-2.37%)
Aug 13, 2024	0.1464	0.1559	0.1425	0.1433	24,428,420	-0.00(-2.05%)
Aug 12, 2024	0.1621	0.1621	0.1440	0.1463	27,000,692	-0.01(-8.16%)
Aug 09, 2024	0.1646	0.1688	0.1580	0.1593	17,787,636	-0.01(-3.92%)
Aug 08, 2024	0.1600	0.1750	0.1470	0.1658	31,275,256	+0.00(+1.47%)
Aug 07, 2024	0.1799	0.1879	0.1600	0.1634	61,976,832	-0.01(-3.88%)
Aug 06, 2024	0.1490	0.1750	0.1401	0.1700	62,863,616	+0.03(+25.28%)
Aug 05, 2024	0.1407	0.1515	0.1322	0.1357	66,135,848	-0.03(-18.20%)
Aug 02, 2024	0.1741	0.1741	0.1625	0.1659	48,119,352	-0.01(-7.21%)
Aug 01, 2024	0.1800	0.2015	0.1762	0.1788	74,486,424	+0.00(+0.73%)
Jul 31, 2024	0.1840	0.1865	0.1705	0.1775	61,941,736	-0.00(-1.39%)
Jul 30, 2024	0.1920	0.1930	0.1773	0.1800	54,692,440	-0.02(-7.69%)
Jul 29, 2024	0.2108	0.2125	0.1914	0.1950	55,301,244	-0.02(-8.45%)
Jul 26, 2024	0.2140	0.2140	0.2062	0.2130	30,378,496	-0.00(-0.47%)
Jul 25, 2024	0.2019	0.2150	0.1975	0.2140	57,634,104	+0.01(+4.39%)
Jul 24, 2024	0.2180	0.2239	0.2000	0.2050	88,255,000	-0.01(-2.84%)
Jul 23, 2024	0.2186	0.2377	0.2095	0.2110	91,179,872	-0.01(-5.80%)
Jul 22, 2024	0.2269	0.2350	0.2130	0.2240	83,597,072	+0.01(+3.90%)
Jul 19, 2024	0.2300	0.2356	0.2130	0.2156	85,706,392	-0.02(-10.32%)
Jul 18, 2024	0.2500	0.2743	0.2299	0.2404	168,754,112	-0.00(-1.52%)
Jul 17, 2024	0.2330	0.2619	0.2280	0.2441	122,487,320	-0.01(-3.29%)
Jul 16, 2024	0.2210	0.2740	0.2127	0.2524	244,731,216	+0.03(+11.19%)
Jul 15, 2024	0.2290	0.2355	0.2100	0.2270	131,907,096	-0.01(-4.42%)
Jul 12, 2024	0.2587	0.2720	0.2310	0.2375	286,132,544	-0.00(-1.33%)
Jul 11, 2024	0.2000	0.2469	0.1900	0.2407	350,558,464	+0.03(+14.18%)
Jul 10, 2024	0.2532	0.2532	0.1978	0.2108	244,407,344	-0.04(-15.00%)
Jul 09, 2024	0.2600	0.2682	0.2300	0.2480	231,849,136	-0.02(-8.15%)
Jul 08, 2024	0.2973	0.3450	0.2600	0.2700	492,030,336	+0.03(+12.50%)
Jul 05, 2024	0.1883	0.2780	0.1668	0.2400	520,764,768	+0.07(+38.25%)
Jul 03, 2024	0.1894	0.2202	0.1700	0.1736	202,463,808	-0.01(-3.50%)
Jul 02, 2024	0.2850	0.3286	0.1698	0.1799	172,617,456	-0.37(-67.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.