Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	69.09	69.09	64.00	64.12	742,447	-3.91(-5.75%)
Nov 12, 2024	68.85	69.54	67.75	68.03	1,420,496	-1.29(-1.86%)
Nov 11, 2024	69.84	70.38	67.50	69.32	775,828	+1.29(+1.90%)
Nov 08, 2024	60.03	68.70	59.28	68.03	895,664	+3.18(+4.90%)
Nov 07, 2024	65.82	66.44	64.76	64.85	723,426	-1.25(-1.89%)
Nov 06, 2024	63.12	66.15	62.75	66.10	1,188,209	+6.32(+10.57%)
Nov 05, 2024	59.51	60.91	59.51	59.78	447,140	+0.55(+0.93%)
Nov 04, 2024	58.60	60.32	58.27	59.23	444,922	+0.23(+0.39%)
Nov 01, 2024	60.32	60.41	58.97	59.00	480,704	-1.13(-1.88%)
Oct 31, 2024	61.17	61.30	59.72	60.13	386,916	-1.18(-1.92%)
Oct 30, 2024	61.67	62.49	61.27	61.31	366,199	-0.64(-1.03%)
Oct 29, 2024	61.07	61.95	61.03	61.95	240,765	+0.37(+0.60%)
Oct 28, 2024	61.30	61.79	61.08	61.58	279,252	+0.74(+1.22%)
Oct 25, 2024	62.53	62.99	60.55	60.84	277,318	-1.08(-1.74%)
Oct 24, 2024	60.57	62.10	60.33	61.92	403,996	+1.64(+2.72%)
Oct 23, 2024	60.50	61.25	59.70	60.28	415,755	-0.34(-0.56%)
Oct 22, 2024	59.40	60.64	59.27	60.62	462,539	+0.84(+1.41%)
Oct 21, 2024	60.67	60.89	59.73	59.78	307,950	-1.10(-1.81%)
Oct 18, 2024	61.21	61.44	60.39	60.88	668,573	-0.10(-0.16%)
Oct 17, 2024	61.16	61.48	60.52	60.98	516,340	+0.01(+0.02%)
Oct 16, 2024	60.06	61.35	59.78	60.97	799,732	+1.81(+3.06%)
Oct 15, 2024	59.97	60.06	59.11	59.16	477,081	-0.80(-1.33%)
Oct 14, 2024	60.08	60.43	59.69	59.96	389,306	-0.01(-0.02%)
Oct 11, 2024	59.60	60.56	59.60	59.97	469,033	+0.37(+0.62%)
Oct 10, 2024	59.66	59.97	59.32	59.60	354,015	-0.79(-1.31%)
Oct 09, 2024	59.95	60.92	59.75	60.39	322,802	+0.48(+0.80%)
Oct 08, 2024	60.34	60.88	59.86	59.91	262,622	-0.33(-0.55%)
Oct 07, 2024	60.50	61.39	59.74	60.24	520,779	-0.44(-0.73%)
Oct 04, 2024	60.55	60.96	59.74	60.68	528,221	+0.96(+1.61%)
Oct 03, 2024	58.68	60.00	58.46	59.72	1,069,320	+0.75(+1.27%)
Oct 02, 2024	57.99	59.06	57.59	58.97	588,050	+0.89(+1.53%)
Oct 01, 2024	57.09	58.17	56.48	58.08	820,863	+1.25(+2.20%)
Sep 30, 2024	56.83	57.91	56.52	56.83	563,285	-0.45(-0.79%)
Sep 27, 2024	57.11	57.98	56.55	57.28	1,122,556	+0.77(+1.36%)
Sep 26, 2024	57.15	57.72	56.51	56.51	360,953	-0.18(-0.32%)
Sep 25, 2024	57.72	57.96	56.64	56.69	422,058	-1.23(-2.12%)
Sep 24, 2024	56.57	58.09	55.86	57.92	403,647	+1.41(+2.50%)
Sep 23, 2024	56.27	57.26	56.15	56.51	451,253	+0.30(+0.53%)
Sep 20, 2024	56.07	56.58	55.33	56.21	3,055,582	+0.14(+0.25%)
Sep 19, 2024	56.93	57.19	55.67	56.07	536,585	+0.44(+0.79%)
Sep 18, 2024	54.79	57.31	54.79	55.63	729,166	+0.99(+1.81%)
Sep 17, 2024	53.67	54.71	53.45	54.64	572,237	+1.50(+2.82%)
Sep 16, 2024	51.90	53.41	51.68	53.14	798,642	+1.32(+2.55%)
Sep 13, 2024	52.54	52.59	51.73	51.82	829,245	-0.05(-0.10%)
Sep 12, 2024	51.56	51.92	50.37	51.87	641,595	+0.45(+0.88%)
Sep 11, 2024	50.72	51.52	49.41	51.42	819,079	+0.49(+0.96%)
Sep 10, 2024	50.24	51.09	48.91	50.93	3,154,645	-2.12(-4.00%)
Sep 09, 2024	52.98	53.80	52.97	53.05	441,699	+0.57(+1.09%)
Sep 06, 2024	53.78	54.35	51.96	52.48	528,066	-1.24(-2.31%)
Sep 05, 2024	54.34	54.78	53.60	53.72	306,194	-0.33(-0.61%)
Sep 04, 2024	53.79	54.75	52.97	54.05	520,063	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.