Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	24.49	24.49	24.36	24.36	7,564	-0.04(-0.14%)
Sep 13, 2024	24.30	24.49	24.30	24.40	4,310	+0.05(+0.21%)
Sep 12, 2024	24.48	24.49	24.29	24.35	3,551	-0.05(-0.20%)
Sep 11, 2024	24.07	24.48	24.07	24.40	2,972	+0.25(+1.04%)
Sep 10, 2024	24.54	24.54	24.15	24.15	2,165	-0.12(-0.49%)
Sep 09, 2024	24.00	24.29	23.99	24.27	8,467	+0.42(+1.76%)
Sep 06, 2024	23.77	23.98	23.77	23.85	2,424	+0.06(+0.25%)
Sep 05, 2024	23.79	23.95	23.79	23.79	2,888	-0.05(-0.21%)
Sep 04, 2024	23.81	23.93	23.81	23.84	6,084	+0.07(+0.29%)
Sep 03, 2024	23.84	23.84	23.73	23.77	5,834	+0.04(+0.17%)
Aug 30, 2024	23.64	23.77	23.64	23.73	3,211	+0.10(+0.43%)
Aug 29, 2024	23.60	23.80	23.60	23.63	5,314	-0.17(-0.72%)
Aug 28, 2024	23.29	23.80	23.29	23.80	6,296	+0.39(+1.67%)
Aug 27, 2024	23.42	23.42	23.41	23.41	2,536	+0.02(+0.09%)
Aug 26, 2024	23.34	23.48	23.31	23.39	17,026	+0.05(+0.21%)
Aug 23, 2024	23.36	23.39	23.29	23.34	8,141	-0.03(-0.13%)
Aug 22, 2024	23.25	23.48	23.20	23.37	67,071	+0.12(+0.52%)
Aug 21, 2024	23.20	23.25	23.15	23.25	4,744	+0.02(+0.09%)
Aug 20, 2024	23.21	23.25	23.18	23.23	5,248	-0.01(-0.04%)
Aug 19, 2024	22.97	23.24	22.97	23.24	3,510	+0.08(+0.35%)
Aug 16, 2024	23.12	23.19	22.87	23.16	11,688	+0.30(+1.29%)
Aug 15, 2024	22.77	23.05	22.73	22.86	22,439	+0.05(+0.24%)
Aug 14, 2024	22.67	23.14	22.62	22.81	23,884	+0.24(+1.06%)
Aug 13, 2024	22.52	22.67	22.47	22.57	8,400	-0.06(-0.27%)
Aug 12, 2024	22.55	22.63	22.55	22.63	882	-0.07(-0.31%)
Aug 09, 2024	22.66	22.74	22.41	22.70	15,339	+0.10(+0.44%)
Aug 08, 2024	22.63	22.65	22.50	22.60	17,493	-0.11(-0.48%)
Aug 07, 2024	22.75	22.84	22.59	22.71	4,612	-0.04(-0.18%)
Aug 06, 2024	22.84	22.84	22.55	22.75	3,776	-0.12(-0.52%)
Aug 05, 2024	22.45	22.95	22.45	22.87	3,908	+0.01(+0.04%)
Aug 02, 2024	22.60	22.91	22.60	22.86	5,218	+0.16(+0.70%)
Aug 01, 2024	22.81	22.82	22.41	22.70	11,501	-0.17(-0.74%)
Jul 31, 2024	22.80	22.87	22.70	22.87	11,016	+0.07(+0.31%)
Jul 30, 2024	22.75	22.80	22.66	22.80	5,545	-0.02(-0.09%)
Jul 29, 2024	22.82	22.86	22.65	22.82	10,406	-0.03(-0.13%)
Jul 26, 2024	22.74	23.00	22.74	22.85	4,520	+0.20(+0.88%)
Jul 25, 2024	22.75	22.85	22.60	22.65	5,973	+0.05(+0.24%)
Jul 24, 2024	22.60	22.70	22.55	22.59	10,531	-0.18(-0.77%)
Jul 23, 2024	22.51	22.77	22.51	22.77	6,028	+0.11(+0.51%)
Jul 22, 2024	22.80	22.85	22.57	22.66	39,939	-0.20(-0.85%)
Jul 19, 2024	22.90	22.90	22.69	22.85	5,324	+0.18(+0.79%)
Jul 18, 2024	22.93	22.94	22.67	22.67	7,378	-0.30(-1.31%)
Jul 17, 2024	23.05	23.06	22.87	22.97	3,552	-0.06(-0.26%)
Jul 16, 2024	22.90	23.10	22.80	23.03	27,931	+0.13(+0.57%)
Jul 15, 2024	22.93	23.26	22.84	22.90	13,557	-0.05(-0.22%)
Jul 12, 2024	22.94	23.05	22.87	22.95	4,401	+0.01(+0.04%)
Jul 11, 2024	22.80	22.94	22.58	22.94	27,154	+0.42(+1.87%)
Jul 10, 2024	22.62	22.85	22.52	22.52	18,502	-0.16(-0.71%)
Jul 09, 2024	22.60	22.70	22.60	22.68	8,017	-0.02(-0.09%)
Jul 08, 2024	22.94	22.94	22.59	22.70	6,265	-0.15(-0.66%)
Jul 05, 2024	22.66	22.90	22.66	22.85	17,475	+0.22(+0.97%)
Jul 03, 2024	22.32	22.64	22.32	22.63	9,859	+0.18(+0.78%)
Jul 02, 2024	22.56	22.57	22.36	22.45	18,805	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.