Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	38.84	38.84	38.21	38.42	13,232	-0.53(-1.35%)
Jan 08, 2025	38.96	38.97	38.72	38.95	6,453	-0.04(-0.11%)
Jan 07, 2025	39.53	39.53	38.90	38.99	8,977	-0.52(-1.32%)
Jan 06, 2025	39.70	39.94	39.51	39.51	6,897	+0.17(+0.43%)
Jan 03, 2025	39.03	39.34	38.91	39.34	26,761	+0.54(+1.39%)
Jan 02, 2025	38.90	39.15	38.40	38.80	16,299	+0.18(+0.45%)
Dec 31, 2024				38.62	0	-0.25(-0.65%)
Dec 30, 2024	38.75	38.89	38.41	38.88	13,082	-0.41(-1.05%)
Dec 27, 2024	39.56	39.56	39.13	39.29	164,717	-0.39(-0.98%)
Dec 26, 2024	39.70	39.88	39.68	39.68	5,755	-0.33(-0.81%)
Dec 24, 2024	39.59	40.01	39.59	40.01	19,486	+0.70(+1.79%)
Dec 23, 2024	39.02	39.45	38.82	39.30	10,942	+0.16(+0.41%)
Dec 20, 2024	38.62	39.54	38.55	39.14	10,168	+0.36(+0.92%)
Dec 19, 2024	39.54	39.54	38.78	38.78	21,366	-0.19(-0.50%)
Dec 18, 2024	40.61	40.78	38.62	38.98	79,689	-1.63(-4.02%)
Dec 17, 2024	40.57	40.86	40.51	40.61	35,534	-0.09(-0.21%)
Dec 16, 2024	40.60	41.03	40.50	40.70	58,455	+0.24(+0.59%)
Dec 13, 2024	40.38	40.46	40.11	40.46	5,618	+0.27(+0.67%)
Dec 12, 2024	40.36	40.57	40.19	40.19	16,186	-0.31(-0.77%)
Dec 11, 2024	40.31	40.71	40.31	40.50	34,157	+0.63(+1.58%)
Dec 10, 2024	40.20	40.20	39.84	39.87	17,999	-0.10(-0.25%)
Dec 09, 2024	40.41	40.42	39.93	39.97	17,077	-0.51(-1.26%)
Dec 06, 2024	40.41	40.53	40.34	40.48	13,196	+0.21(+0.51%)
Dec 05, 2024	40.62	40.63	40.16	40.27	8,550	-0.07(-0.17%)
Dec 04, 2024	40.11	40.34	40.03	40.34	6,710	+0.41(+1.03%)
Dec 03, 2024	39.89	40.16	39.77	39.93	27,540	+0.05(+0.13%)
Dec 02, 2024	39.95	40.13	39.88	39.88	5,826	-0.07(-0.17%)
Nov 29, 2024	39.82	40.16	39.82	39.95	7,719	+0.20(+0.51%)
Nov 27, 2024	39.63	39.80	39.59	39.74	14,543	+0.20(+0.50%)
Nov 26, 2024	39.65	39.90	39.45	39.55	58,494	+0.11(+0.28%)
Nov 25, 2024	39.84	39.84	39.41	39.44	9,248	-0.21(-0.52%)
Nov 22, 2024	39.58	39.75	39.40	39.65	3,273	+0.18(+0.46%)
Nov 21, 2024	39.32	39.53	39.23	39.46	7,683	+0.49(+1.25%)
Nov 20, 2024	39.06	39.06	38.44	38.98	11,862	+0.08(+0.21%)
Nov 19, 2024	38.65	39.02	38.47	38.90	10,884	+0.25(+0.63%)
Nov 18, 2024	38.62	38.80	38.50	38.65	59,179	+0.05(+0.12%)
Nov 15, 2024	38.82	38.82	38.40	38.61	95,207	-0.22(-0.56%)
Nov 14, 2024	39.29	39.29	38.82	38.82	30,051	-0.35(-0.89%)
Nov 13, 2024	39.25	39.61	39.17	39.17	8,949	-0.16(-0.39%)
Nov 12, 2024	39.40	39.47	38.98	39.33	35,813	-0.07(-0.19%)
Nov 11, 2024	38.98	39.55	38.93	39.40	37,262	+0.88(+2.28%)
Nov 08, 2024	38.34	38.63	38.34	38.52	9,317	+0.18(+0.47%)
Nov 07, 2024	38.20	38.37	38.20	38.34	2,858	+0.32(+0.85%)
Nov 06, 2024	37.88	38.02	37.53	38.02	2,648	+1.26(+3.43%)
Nov 05, 2024	36.64	36.80	36.64	36.76	7,937	+0.55(+1.52%)
Nov 04, 2024	36.37	36.42	36.16	36.21	1,592	-0.19(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.