Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	13.81	14.60	13.80	14.15	246,701	+0.39(+2.83%)
Nov 15, 2024	13.91	13.96	13.29	13.76	215,439	-0.12(-0.86%)
Nov 14, 2024	14.81	14.81	13.85	13.88	149,142	-0.92(-6.22%)
Nov 13, 2024	14.81	15.11	14.57	14.80	303,724	+0.11(+0.75%)
Nov 12, 2024	15.03	15.90	14.57	14.69	321,953	-0.72(-4.67%)
Nov 11, 2024	18.65	18.86	14.39	15.41	961,334	-3.53(-18.64%)
Nov 08, 2024	16.74	19.60	16.57	18.94	927,088	+3.39(+21.80%)
Nov 07, 2024	14.79	15.66	14.75	15.55	454,814	+0.85(+5.78%)
Nov 06, 2024	14.18	14.71	14.02	14.70	303,641	+0.69(+4.93%)
Nov 05, 2024	13.42	14.02	13.42	14.01	211,542	+0.47(+3.47%)
Nov 04, 2024	13.18	13.56	13.12	13.54	260,315	+0.36(+2.73%)
Nov 01, 2024	12.72	13.20	12.69	13.18	282,514	+0.54(+4.27%)
Oct 31, 2024	12.41	12.66	12.37	12.64	152,147	+0.22(+1.77%)
Oct 30, 2024	12.26	12.60	12.26	12.42	86,748	+0.09(+0.73%)
Oct 29, 2024	11.94	12.35	11.92	12.33	131,293	+0.32(+2.66%)
Oct 28, 2024	12.03	12.19	12.00	12.01	79,586	+0.06(+0.50%)
Oct 25, 2024	12.00	12.28	11.87	11.95	120,519	+0.04(+0.34%)
Oct 24, 2024	11.88	12.10	11.83	11.91	121,052	+0.03(+0.25%)
Oct 23, 2024	12.12	12.12	11.80	11.88	108,149	-0.30(-2.46%)
Oct 22, 2024	12.08	12.25	11.97	12.18	106,938	+0.06(+0.50%)
Oct 21, 2024	12.11	12.30	11.97	12.12	270,722	+0.01(+0.08%)
Oct 18, 2024	12.14	12.32	12.00	12.11	129,737	-0.01(-0.08%)
Oct 17, 2024	12.46	12.50	12.00	12.12	106,514	-0.32(-2.57%)
Oct 16, 2024	12.17	12.44	12.17	12.44	114,738	+0.32(+2.64%)
Oct 15, 2024	12.18	12.25	11.95	12.12	126,334	-0.11(-0.90%)
Oct 14, 2024	12.12	12.37	12.08	12.23	152,139	+0.05(+0.41%)
Oct 11, 2024	11.59	12.38	11.53	12.18	237,437	+0.54(+4.64%)
Oct 10, 2024	11.95	11.95	10.57	11.64	1,212,563	-0.39(-3.24%)
Oct 09, 2024	11.95	12.12	11.75	12.03	180,088	+0.08(+0.67%)
Oct 08, 2024	12.21	12.21	11.88	11.95	188,163	-0.24(-1.97%)
Oct 07, 2024	12.23	12.34	12.21	12.19	134,224	-0.06(-0.49%)
Oct 04, 2024	12.21	12.37	12.08	12.25	93,040	+0.14(+1.16%)
Oct 03, 2024	12.25	12.25	12.02	12.11	81,506	-0.16(-1.30%)
Oct 02, 2024	12.85	12.85	12.16	12.27	133,256	-0.62(-4.81%)
Oct 01, 2024	12.91	13.04	12.59	12.89	313,365	-0.03(-0.23%)
Sep 30, 2024	11.98	12.92	11.98	12.92	271,581	+0.92(+7.67%)
Sep 27, 2024	12.29	12.29	11.98	12.00	247,363	-0.27(-2.20%)
Sep 26, 2024	12.45	12.51	12.03	12.27	194,918	-0.15(-1.21%)
Sep 25, 2024	12.55	12.85	12.32	12.42	173,850	-0.17(-1.35%)
Sep 24, 2024	12.62	12.75	12.46	12.59	143,140	-0.01(-0.08%)
Sep 23, 2024	12.65	12.76	12.48	12.60	132,143	-0.03(-0.24%)
Sep 20, 2024	12.50	12.66	12.31	12.63	266,790	+0.14(+1.12%)
Sep 19, 2024	12.87	12.96	12.29	12.49	150,229	-0.11(-0.87%)
Sep 18, 2024	12.86	12.98	12.49	12.60	108,523	-0.22(-1.72%)
Sep 17, 2024	12.87	13.07	12.78	12.82	76,167	+0.00(+0.00%)
Sep 16, 2024	12.75	12.95	12.70	12.82	86,881	-0.02(-0.16%)
Sep 13, 2024	12.46	12.88	12.34	12.84	253,393	+0.46(+3.72%)
Sep 12, 2024	12.23	12.42	12.16	12.38	179,792	+0.22(+1.81%)
Sep 11, 2024	12.35	12.39	12.01	12.16	215,304	-0.23(-1.86%)
Sep 10, 2024	12.12	12.42	11.79	12.39	258,411	+0.27(+2.23%)
Sep 09, 2024	12.22	12.65	11.99	12.12	436,240	-0.04(-0.33%)
Sep 06, 2024	13.17	13.31	12.10	12.16	549,796	-1.11(-8.36%)
Sep 05, 2024	13.16	13.37	13.13	13.27	174,736	+0.11(+0.84%)
Sep 04, 2024	12.93	13.36	12.89	13.16	291,841	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.