Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5900	0.6163	0.5669	0.5913	89,114	+0.00(+0.14%)
Jul 30, 2024	0.6090	0.6090	0.5603	0.5905	115,378	-0.00(-0.35%)
Jul 29, 2024	0.6400	0.6500	0.5901	0.5926	217,533	-0.03(-4.19%)
Jul 26, 2024	0.5440	0.6618	0.5440	0.6185	360,208	+0.07(+13.69%)
Jul 25, 2024	0.5300	0.5690	0.5301	0.5440	174,364	-0.00(-0.17%)
Jul 24, 2024	0.5700	0.5989	0.5300	0.5449	331,532	-0.02(-3.56%)
Jul 23, 2024	0.6110	0.8470	0.5300	0.5650	2,673,233	-0.04(-5.94%)
Jul 22, 2024	0.5600	0.6769	0.5452	0.6007	1,792,806	+0.04(+7.08%)
Jul 19, 2024	0.5672	0.6000	0.5500	0.5610	224,215	-0.02(-2.96%)
Jul 18, 2024	0.5868	0.5990	0.5552	0.5781	134,677	-0.01(-2.02%)
Jul 17, 2024	0.5600	0.6389	0.5600	0.5900	200,445	+0.02(+2.68%)
Jul 16, 2024	0.5500	0.5800	0.5500	0.5746	147,063	+0.00(+0.61%)
Jul 15, 2024	0.5730	0.5892	0.5500	0.5711	113,210	-0.02(-3.19%)
Jul 12, 2024	0.5500	0.5990	0.5451	0.5899	123,619	+0.02(+3.49%)
Jul 11, 2024	0.5300	0.6058	0.5015	0.5700	427,162	+0.04(+7.69%)
Jul 10, 2024	0.5200	0.5300	0.4998	0.5293	135,602	+0.01(+2.68%)
Jul 09, 2024	0.5300	0.5450	0.5100	0.5155	67,993	-0.02(-4.29%)
Jul 08, 2024	0.5200	0.5554	0.5133	0.5386	204,846	+0.05(+9.47%)
Jul 05, 2024	0.5000	0.5136	0.4810	0.4920	140,903	-0.01(-2.75%)
Jul 03, 2024	0.5100	0.5100	0.4901	0.5059	66,216	-0.01(-1.29%)
Jul 02, 2024	0.5188	0.5200	0.5044	0.5125	58,932	-0.02(-3.12%)
Jul 01, 2024	0.5300	0.5300	0.5070	0.5290	127,031	-0.01(-1.25%)
Jun 28, 2024	0.5700	0.5700	0.5220	0.5357	92,248	-0.01(-1.89%)
Jun 27, 2024	0.4950	0.5470	0.4950	0.5460	120,852	+0.03(+6.23%)
Jun 26, 2024	0.4890	0.5300	0.4801	0.5140	143,666	+0.03(+6.86%)
Jun 25, 2024	0.5000	0.5100	0.4710	0.4810	170,272	-0.03(-5.48%)
Jun 24, 2024	0.4711	0.5181	0.4634	0.5089	256,450	+0.01(+2.91%)
Jun 21, 2024	0.5157	0.5293	0.4500	0.4945	621,701	-0.01(-2.89%)
Jun 20, 2024	0.4700	0.5161	0.4700	0.5092	279,170	+0.03(+5.21%)
Jun 18, 2024	0.5200	0.5302	0.4727	0.4840	219,357	-0.05(-8.73%)
Jun 17, 2024	0.5400	0.5786	0.5200	0.5303	297,839	+0.02(+4.49%)
Jun 14, 2024	0.5500	0.5790	0.4800	0.5075	497,787	-0.03(-6.33%)
Jun 13, 2024	0.5840	0.5998	0.5300	0.5418	482,529	-0.04(-7.15%)
Jun 12, 2024	0.6480	0.6680	0.5611	0.5835	356,573	-0.04(-5.92%)
Jun 11, 2024	0.6100	0.6480	0.6005	0.6202	223,888	+0.00(+0.19%)
Jun 10, 2024	0.6789	0.6993	0.6060	0.6190	411,346	-0.06(-8.70%)
Jun 07, 2024	0.7900	0.7900	0.6502	0.6780	459,762	-0.04(-6.16%)
Jun 06, 2024	0.6301	0.7928	0.6133	0.7225	1,240,894	+0.05(+7.68%)
Jun 05, 2024	0.7000	0.7000	0.6116	0.6710	1,022,438	-0.05(-7.45%)
Jun 04, 2024	0.8071	0.8071	0.6900	0.7250	1,006,959	-0.11(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.