Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3520	0.3800	0.3500	0.3792	30,800	+0.02(+5.33%)
Apr 29, 2026	0.3609	0.3710	0.3600	0.3600	17,284	-0.01(-2.25%)
Apr 28, 2026	0.3700	0.3796	0.3402	0.3683	123,217	+0.01(+1.57%)
Apr 27, 2026	0.3990	0.3999	0.3600	0.3626	74,794	-0.03(-7.05%)
Apr 24, 2026	0.3850	0.4254	0.3802	0.3901	67,983	+0.00(+1.19%)
Apr 23, 2026	0.4250	0.4467	0.3800	0.3855	115,565	-0.06(-14.07%)
Apr 22, 2026	0.4603	0.4700	0.4100	0.4486	107,996	-0.02(-3.57%)
Apr 21, 2026	0.4650	0.4800	0.4383	0.4652	51,512	+0.01(+1.13%)
Apr 20, 2026	0.4400	0.4662	0.4350	0.4600	49,594	+0.02(+5.22%)
Apr 17, 2026	0.4190	0.5000	0.3853	0.4372	355,188	+0.04(+9.63%)
Apr 16, 2026	0.3983	0.3988	0.3722	0.3988	65,849	+0.00(+0.13%)
Apr 15, 2026	0.3726	0.3983	0.3726	0.3983	52,051	+0.00(+1.22%)
Apr 14, 2026	0.4100	0.4144	0.3461	0.3935	150,879	-0.01(-1.38%)
Apr 13, 2026	0.3980	0.4060	0.3850	0.3990	83,835	+0.00(+0.05%)
Apr 10, 2026	0.3947	0.4048	0.3801	0.3988	35,147	+0.02(+4.04%)
Apr 09, 2026	0.3920	0.3990	0.3747	0.3833	71,226	+0.01(+2.93%)
Apr 08, 2026	0.3798	0.3850	0.3600	0.3724	55,185	+0.02(+6.40%)
Apr 07, 2026	0.3570	0.3849	0.3410	0.3500	123,863	+0.01(+2.64%)
Apr 06, 2026	0.3687	0.3900	0.3380	0.3410	162,681	-0.03(-7.51%)
Apr 02, 2026	0.3580	0.3796	0.3580	0.3687	42,228	-0.01(-2.90%)
Apr 01, 2026	0.3800	0.3939	0.3405	0.3797	118,099	+0.00(+0.93%)
Mar 31, 2026	0.3380	0.3762	0.3180	0.3762	29,488	+0.05(+15.83%)
Mar 30, 2026	0.3527	0.3590	0.3062	0.3248	87,956	-0.03(-7.20%)
Mar 27, 2026	0.3410	0.4028	0.3140	0.3500	168,538	+0.00(+0.29%)
Mar 26, 2026	0.3509	0.3718	0.3420	0.3490	54,006	-0.00(-0.48%)
Mar 25, 2026	0.3806	0.3987	0.3501	0.3507	118,319	-0.03(-8.55%)
Mar 24, 2026	0.4065	0.4100	0.3733	0.3835	135,890	-0.02(-3.86%)
Mar 23, 2026	0.4026	0.4208	0.3770	0.3989	173,625	-0.02(-3.90%)
Mar 20, 2026	0.3697	0.4300	0.3300	0.4151	503,339	+0.04(+10.05%)
Mar 19, 2026	0.3770	0.4157	0.3650	0.3772	167,493	+0.01(+1.95%)
Mar 18, 2026	0.4000	0.4060	0.3531	0.3700	221,670	-0.02(-6.09%)
Mar 17, 2026	0.4141	0.4150	0.3873	0.3940	40,928	-0.03(-6.77%)
Mar 16, 2026	0.4400	0.4401	0.4000	0.4226	140,818	-0.00(-0.05%)
Mar 13, 2026	0.4170	0.4300	0.3894	0.4228	288,668	+0.05(+14.74%)
Mar 12, 2026	0.4100	0.4080	0.3443	0.3685	256,507	-0.03(-7.88%)
Mar 11, 2026	0.4000	0.4193	0.3938	0.4000	185,091	-0.01(-2.27%)
Mar 10, 2026	0.4300	0.4496	0.3876	0.4093	408,551	-0.01(-3.51%)
Mar 09, 2026	0.3863	0.4300	0.3836	0.4242	121,884	+0.04(+9.61%)
Mar 06, 2026	0.4115	0.4201	0.3730	0.3870	497,884	-0.03(-7.84%)
Mar 05, 2026	0.4500	0.4998	0.3875	0.4199	181,772	-0.03(-7.31%)
Mar 04, 2026	0.4692	0.4749	0.4305	0.4530	259,216	-0.01(-2.58%)
Mar 03, 2026	0.4900	0.4928	0.4562	0.4650	166,283	-0.04(-8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.