Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	53.36	53.90	53.26	53.72	3,721,328	+1.34(+2.56%)
Jul 30, 2024	53.29	53.34	52.00	52.38	3,845,645	-0.65(-1.23%)
Jul 29, 2024	53.21	53.47	52.82	53.03	2,756,003	+0.07(+0.13%)
Jul 26, 2024	52.99	53.25	52.65	52.96	3,234,809	+0.48(+0.91%)
Jul 25, 2024	53.12	53.53	52.18	52.48	4,343,417	-0.57(-1.07%)
Jul 24, 2024	54.19	54.19	52.98	53.05	4,557,118	-1.75(-3.19%)
Jul 23, 2024	54.91	55.16	54.75	54.80	2,739,690	-0.15(-0.27%)
Jul 22, 2024	54.71	55.03	54.49	54.95	2,888,997	+0.76(+1.40%)
Jul 19, 2024	54.55	54.79	54.07	54.19	2,341,357	-0.37(-0.68%)
Jul 18, 2024	55.16	55.17	54.27	54.56	5,478,922	-0.29(-0.53%)
Jul 17, 2024	55.46	55.46	54.84	54.85	4,461,674	-1.10(-1.97%)
Jul 16, 2024	55.98	56.05	55.79	55.95	3,166,762	+0.04(+0.07%)
Jul 15, 2024	55.99	56.12	55.81	55.91	2,383,491	+0.07(+0.13%)
Jul 12, 2024	55.73	56.08	55.67	55.84	2,115,711	+0.21(+0.38%)
Jul 11, 2024	56.18	56.18	55.56	55.63	3,378,862	-0.48(-0.86%)
Jul 10, 2024	56.08	56.12	56.00	56.11	2,142,205	+0.14(+0.25%)
Jul 09, 2024	56.07	56.07	55.93	55.97	2,888,526	+0.01(+0.02%)
Jul 08, 2024	55.91	55.98	55.86	55.96	2,549,226	+0.08(+0.14%)
Jul 05, 2024	55.73	55.89	55.69	55.88	3,941,510	+0.24(+0.43%)
Jul 03, 2024	55.46	55.65	55.44	55.64	3,661,035	+0.19(+0.34%)
Jul 02, 2024	55.08	55.45	55.08	55.45	2,989,057	+0.24(+0.43%)
Jul 01, 2024	55.15	55.25	54.83	55.21	3,096,751	+0.13(+0.24%)
Jun 28, 2024	55.28	55.41	55.02	55.08	3,636,099	-0.06(-0.11%)
Jun 27, 2024	55.09	55.21	55.02	55.14	3,090,313	+0.07(+0.13%)
Jun 26, 2024	54.90	55.08	54.88	55.07	2,968,198	+0.16(+0.29%)
Jun 25, 2024	54.79	54.92	54.68	54.91	2,679,832	+0.27(+0.49%)
Jun 24, 2024	54.82	54.85	54.63	54.64	2,885,365	-0.18(-0.33%)
Jun 21, 2024	54.81	54.89	54.69	54.82	2,010,549	+0.02(+0.04%)
Jun 20, 2024	55.02	55.02	54.69	54.80	2,718,996	-0.11(-0.20%)
Jun 18, 2024	54.91	54.93	54.85	54.91	2,450,348	+0.05(+0.09%)
Jun 17, 2024	54.81	54.90	54.74	54.86	3,002,175	+0.10(+0.18%)
Jun 14, 2024	54.68	54.76	54.67	54.76	1,977,135	+0.02(+0.04%)
Jun 13, 2024	54.77	54.78	54.61	54.74	2,167,772	+0.10(+0.18%)
Jun 12, 2024	54.66	54.73	54.53	54.64	3,350,861	+0.30(+0.55%)
Jun 11, 2024	54.13	54.34	54.05	54.34	1,902,154	+0.16(+0.29%)
Jun 10, 2024	54.05	54.22	54.00	54.19	2,152,152	+0.11(+0.20%)
Jun 07, 2024	54.05	54.18	53.97	54.08	1,840,702	+0.03(+0.06%)
Jun 06, 2024	54.09	54.11	53.96	54.05	2,533,830	+0.04(+0.07%)
Jun 05, 2024	53.83	54.01	53.67	54.01	3,738,728	+0.55(+1.02%)
Jun 04, 2024	53.28	53.54	53.24	53.46	1,815,318	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.