Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4490	0.4600	0.4275	0.4500	386,057	+0.00(+0.45%)
Jul 30, 2024	0.4530	0.4595	0.4444	0.4480	252,594	-0.01(-1.75%)
Jul 29, 2024	0.4848	0.4848	0.4530	0.4560	339,029	-0.02(-5.00%)
Jul 26, 2024	0.4920	0.4954	0.4720	0.4800	227,239	-0.00(-0.44%)
Jul 25, 2024	0.5000	0.5009	0.4814	0.4821	374,765	-0.03(-5.21%)
Jul 24, 2024	0.5200	0.5300	0.5050	0.5086	144,272	-0.01(-2.38%)
Jul 23, 2024	0.5300	0.5350	0.5200	0.5210	115,987	-0.01(-2.62%)
Jul 22, 2024	0.5500	0.5600	0.5320	0.5350	199,409	-0.02(-3.04%)
Jul 19, 2024	0.5400	0.5700	0.5355	0.5518	101,622	-0.00(-0.05%)
Jul 18, 2024	0.5400	0.5730	0.5400	0.5521	245,706	+0.00(+0.38%)
Jul 17, 2024	0.5500	0.5698	0.5404	0.5500	261,839	-0.01(-2.22%)
Jul 16, 2024	0.5725	0.5725	0.5573	0.5625	128,761	-0.01(-0.88%)
Jul 15, 2024	0.5634	0.5795	0.5500	0.5675	211,188	+0.00(+0.50%)
Jul 12, 2024	0.5700	0.6000	0.5314	0.5647	348,298	+0.00(+0.43%)
Jul 11, 2024	0.5600	0.5700	0.5250	0.5623	247,162	-0.01(-1.13%)
Jul 10, 2024	0.5300	0.5747	0.5300	0.5687	233,290	+0.04(+6.84%)
Jul 09, 2024	0.5280	0.5612	0.5280	0.5323	206,334	-0.00(-0.60%)
Jul 08, 2024	0.5500	0.5500	0.5311	0.5355	171,856	-0.02(-3.34%)
Jul 05, 2024	0.5500	0.5613	0.5399	0.5540	133,132	-0.00(-0.02%)
Jul 03, 2024	0.5399	0.5700	0.5311	0.5541	71,479	+0.01(+2.61%)
Jul 02, 2024	0.5300	0.5409	0.5275	0.5400	138,594	+0.00(+0.19%)
Jul 01, 2024	0.5460	0.5500	0.5300	0.5390	147,049	-0.02(-3.09%)
Jun 28, 2024	0.5890	0.5899	0.5500	0.5562	188,838	-0.01(-2.42%)
Jun 27, 2024	0.5400	0.5798	0.5410	0.5700	180,149	+0.02(+4.26%)
Jun 26, 2024	0.5600	0.5600	0.5295	0.5467	119,783	+0.02(+3.15%)
Jun 25, 2024	0.5500	0.5600	0.5275	0.5300	372,518	-0.03(-5.83%)
Jun 24, 2024	0.5700	0.5700	0.5522	0.5628	198,785	-0.01(-2.12%)
Jun 21, 2024	0.5907	0.5970	0.5700	0.5750	84,422	-0.02(-3.41%)
Jun 20, 2024	0.5800	0.6000	0.5589	0.5953	196,967	+0.01(+1.28%)
Jun 18, 2024	0.5999	0.5999	0.5700	0.5878	232,065	+0.01(+1.85%)
Jun 17, 2024	0.6200	0.6220	0.5615	0.5771	497,688	-0.04(-6.25%)
Jun 14, 2024	0.5700	0.6291	0.5700	0.6156	249,125	+0.02(+2.70%)
Jun 13, 2024	0.5900	0.6000	0.5705	0.5994	314,626	-0.00(-0.13%)
Jun 12, 2024	0.6110	0.6388	0.6002	0.6002	126,367	-0.02(-3.19%)
Jun 11, 2024	0.6500	0.6671	0.6100	0.6200	338,531	-0.03(-3.88%)
Jun 10, 2024	0.6600	0.6700	0.6400	0.6450	238,635	-0.03(-4.03%)
Jun 07, 2024	0.6700	0.6849	0.6583	0.6721	155,556	+0.00(+0.31%)
Jun 06, 2024	0.6400	0.6800	0.6305	0.6700	193,707	+0.02(+3.08%)
Jun 05, 2024	0.6400	0.6699	0.6303	0.6500	220,553	-0.01(-2.18%)
Jun 04, 2024	0.6520	0.6749	0.6520	0.6645	123,215	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.