Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5800	0.6415	0.5800	0.6133	30,821	+0.02(+3.77%)
Feb 26, 2026	0.6250	0.6250	0.5900	0.5910	53,761	-0.04(-6.18%)
Feb 25, 2026	0.6900	0.6900	0.6100	0.6299	44,336	-0.03(-4.62%)
Feb 24, 2026	0.5550	0.6666	0.5210	0.6604	76,072	+0.10(+17.72%)
Feb 23, 2026	0.5917	0.6250	0.5610	0.5610	19,058	-0.02(-3.28%)
Feb 20, 2026	0.6000	0.6000	0.5566	0.5800	36,259	-0.02(-2.91%)
Feb 19, 2026	0.5778	0.6200	0.5325	0.5974	61,484	+0.02(+3.27%)
Feb 18, 2026	0.5750	0.5960	0.5500	0.5785	36,811	+0.02(+3.30%)
Feb 17, 2026	0.5630	0.6150	0.5500	0.5600	97,410	-0.03(-4.44%)
Feb 13, 2026	0.5700	0.6042	0.5600	0.5860	14,294	-0.02(-2.50%)
Feb 12, 2026	0.5930	0.6400	0.5800	0.6010	19,708	+0.02(+2.91%)
Feb 11, 2026	0.6821	0.7200	0.5000	0.5840	143,612	-0.10(-14.38%)
Feb 10, 2026	0.6400	0.6950	0.6332	0.6821	38,462	+0.05(+8.72%)
Feb 09, 2026	0.6400	0.6625	0.6001	0.6274	29,494	-0.01(-1.98%)
Feb 06, 2026	0.6117	0.6600	0.5981	0.6401	52,528	+0.04(+6.68%)
Feb 05, 2026	0.6700	0.6700	0.5900	0.6000	31,774	-0.01(-1.96%)
Feb 04, 2026	0.6650	0.7000	0.6100	0.6120	74,698	-0.01(-1.61%)
Feb 03, 2026	0.6200	0.6790	0.6200	0.6220	14,790	+0.01(+1.92%)
Feb 02, 2026	0.6600	0.6699	0.6103	0.6103	40,057	-0.07(-10.25%)
Jan 30, 2026	0.6800	0.6899	0.6787	0.6800	83,042	-0.00(-0.15%)
Jan 29, 2026	0.6800	0.6999	0.6600	0.6810	46,865	-0.02(-2.71%)
Jan 28, 2026	0.6660	0.7599	0.6660	0.7000	32,422	+0.00(+0.00%)
Jan 27, 2026	0.6800	0.7262	0.6808	0.7000	61,724	-0.03(-3.61%)
Jan 26, 2026	0.7600	0.7600	0.7128	0.7262	135,059	-0.05(-6.90%)
Jan 23, 2026	0.7600	0.7959	0.7500	0.7800	51,052	+0.00(+0.00%)
Jan 22, 2026	0.7700	0.7945	0.7501	0.7800	63,511	-0.01(-0.76%)
Jan 21, 2026	0.7985	0.8175	0.7856	0.7860	63,450	-0.01(-1.81%)
Jan 20, 2026	0.7810	0.8077	0.7701	0.8005	47,410	-0.02(-2.38%)
Jan 16, 2026	0.8200	0.8266	0.8010	0.8200	114,304	+0.01(+1.23%)
Jan 15, 2026	0.8313	0.8314	0.8000	0.8100	92,042	-0.00(-0.61%)
Jan 14, 2026	0.8300	0.8305	0.8004	0.8150	66,917	+0.00(+0.62%)
Jan 13, 2026	0.8000	0.8608	0.7981	0.8100	204,066	+0.00(+0.00%)
Jan 12, 2026	0.7800	0.8400	0.7500	0.8100	135,600	+0.02(+2.40%)
Jan 09, 2026	0.8490	0.8513	0.7890	0.7910	209,361	-0.02(-2.47%)
Jan 08, 2026	0.7699	0.8972	0.7221	0.8110	444,673	+0.03(+3.75%)
Jan 07, 2026	0.6100	0.8854	0.6065	0.7817	3,740,543	+0.18(+28.89%)
Jan 06, 2026	0.6163	0.6298	0.5821	0.6065	60,267	-0.01(-1.59%)
Jan 05, 2026	0.5790	0.6299	0.5539	0.6163	141,852	+0.08(+14.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.