Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	20.64	22.29	20.64	22.29	35,880	-0.26(-1.15%)
Sep 05, 2024	22.76	22.76	22.55	22.55	676	-0.12(-0.55%)
Sep 04, 2024	22.93	22.93	22.68	22.68	866	-0.32(-1.41%)
Sep 03, 2024	23.00	23.00	22.90	23.00	4,087	-0.51(-2.17%)
Aug 30, 2024	23.39	23.51	23.38	23.51	1,022	+0.07(+0.31%)
Aug 29, 2024	23.37	23.44	23.36	23.44	10,043	+0.25(+1.09%)
Aug 28, 2024	23.27	23.27	23.12	23.18	442	-0.15(-0.64%)
Aug 27, 2024	23.33	23.33	23.33	23.33	248	-0.17(-0.72%)
Aug 26, 2024	23.50	23.50	23.50	23.50	102	+0.18(+0.77%)
Aug 23, 2024	23.32	23.32	23.32	23.32	129	+0.29(+1.24%)
Aug 22, 2024	23.04	23.04	23.04	23.04	51	+0.06(+0.26%)
Aug 21, 2024	22.98	22.98	22.98	22.98	132	+0.01(+0.04%)
Aug 20, 2024	22.97	22.97	22.97	22.97	238	-0.44(-1.86%)
Aug 19, 2024	23.40	23.40	23.40	23.40	74	+0.11(+0.48%)
Aug 16, 2024	23.22	23.29	23.22	23.29	395	-0.00(-0.01%)
Aug 15, 2024	23.29	23.29	23.29	23.29	129	+0.31(+1.34%)
Aug 14, 2024	22.89	22.99	22.89	22.99	731	+0.05(+0.22%)
Aug 13, 2024	22.94	22.94	22.94	22.94	210	-0.17(-0.73%)
Aug 12, 2024	23.11	23.11	23.11	23.11	234	+0.16(+0.68%)
Aug 09, 2024	22.80	23.01	22.77	22.95	2,709	+0.09(+0.38%)
Aug 08, 2024	22.86	22.86	22.86	22.86	8	+0.39(+1.76%)
Aug 07, 2024	22.67	22.67	22.47	22.47	4,113	+0.05(+0.22%)
Aug 06, 2024	22.47	22.49	22.42	22.42	28,875	+0.17(+0.76%)
Aug 05, 2024	22.44	22.44	22.04	22.25	1,136	-0.46(-2.01%)
Aug 02, 2024	22.71	22.71	22.71	22.71	362	-0.50(-2.15%)
Aug 01, 2024	23.29	23.29	23.21	23.21	248	-0.52(-2.18%)
Jul 31, 2024	23.72	23.72	23.72	23.72	144	+0.09(+0.38%)
Jul 30, 2024	23.62	23.63	23.62	23.63	190	+0.26(+1.10%)
Jul 29, 2024	23.40	23.40	23.36	23.38	344	-0.12(-0.52%)
Jul 26, 2024	23.50	23.50	23.50	23.50	136	+0.07(+0.28%)
Jul 25, 2024	23.44	23.44	23.44	23.44	233	+0.25(+1.09%)
Jul 24, 2024	23.18	23.18	23.18	23.18	100	+0.05(+0.20%)
Jul 23, 2024	23.14	23.14	23.14	23.14	28	-0.29(-1.24%)
Jul 22, 2024	23.46	23.46	23.42	23.43	259	-0.09(-0.40%)
Jul 19, 2024	23.61	23.66	23.52	23.52	341	-0.17(-0.73%)
Jul 18, 2024	23.69	23.69	23.69	23.69	77	+0.05(+0.23%)
Jul 17, 2024	23.70	23.70	23.64	23.64	242	+0.13(+0.56%)
Jul 16, 2024	23.54	23.54	23.51	23.51	451	+0.06(+0.27%)
Jul 15, 2024	23.43	23.56	23.43	23.45	1,128	+0.25(+1.07%)
Jul 12, 2024	23.17	23.26	23.17	23.20	972	+0.03(+0.12%)
Jul 11, 2024	23.09	23.19	23.09	23.17	1,276	+0.21(+0.93%)
Jul 10, 2024	22.88	22.96	22.77	22.96	10,578	+0.14(+0.60%)
Jul 09, 2024	22.86	23.00	22.82	22.82	10,674	-0.19(-0.81%)
Jul 08, 2024	23.12	23.13	22.97	23.01	14,338	-0.13(-0.55%)
Jul 05, 2024	23.13	23.13	23.13	23.13	101	-0.28(-1.22%)
Jul 03, 2024	23.42	23.42	23.42	23.42	101	+0.09(+0.37%)
Jul 02, 2024	23.34	23.34	23.33	23.33	1,542	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.