Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				7.030	0	+0.03(+0.43%)
Oct 27, 2025	9.000	9.000	7.000	7.000	223,263	-1.51(-17.74%)
Oct 24, 2025	8.000	9.260	7.870	8.510	143,605	+1.01(+13.47%)
Oct 23, 2025	6.010	7.525	6.000	7.500	401,208	+1.50(+25.00%)
Oct 22, 2025	6.690	7.062	5.470	6.000	571,549	-1.50(-20.00%)
Oct 21, 2025	11.00	11.19	7.380	7.500	531,757	-2.90(-27.88%)
Oct 20, 2025	13.00	13.34	10.05	10.40	570,391	-1.58(-13.19%)
Oct 17, 2025	10.50	12.48	9.220	11.98	897,147	+1.93(+19.20%)
Oct 16, 2025	13.70	13.70	9.725	10.05	798,203	-1.40(-12.23%)
Oct 15, 2025	14.82	16.00	10.00	11.45	1,077,494	+0.31(+2.78%)
Oct 14, 2025	9.860	12.40	8.510	11.14	544,676	+1.94(+21.09%)
Oct 13, 2025	10.00	10.33	8.500	9.200	364,320	+1.05(+12.88%)
Oct 10, 2025	7.590	9.000	7.440	8.150	693,358	+0.85(+11.64%)
Oct 09, 2025	6.890	7.430	6.890	7.300	364,124	+0.70(+10.61%)
Oct 08, 2025	7.000	7.980	6.600	6.600	224,060	-0.53(-7.43%)
Oct 07, 2025	6.900	7.950	6.500	7.130	464,791	+0.13(+1.86%)
Oct 06, 2025	6.920	7.237	6.370	7.000	510,795	+0.80(+12.90%)
Oct 03, 2025	6.400	6.830	5.890	6.200	416,683	-0.10(-1.59%)
Oct 02, 2025	6.090	6.690	5.950	6.300	295,102	+0.30(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.