Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.04	12.84	11.79	12.73	33,557	+1.35(+11.91%)
Mar 30, 2026	12.51	12.51	11.38	11.38	17,058	-1.02(-8.21%)
Mar 27, 2026	12.28	12.92	12.28	12.39	26,479	-0.41(-3.18%)
Mar 26, 2026	14.94	14.94	12.77	12.80	130,420	-2.78(-17.84%)
Mar 25, 2026	15.34	15.63	14.80	15.58	29,027	+0.87(+5.89%)
Mar 24, 2026	15.69	15.82	14.35	14.71	39,869	-1.15(-7.23%)
Mar 23, 2026	15.36	16.40	15.36	15.86	40,374	+1.05(+7.06%)
Mar 20, 2026	15.53	15.67	14.44	14.81	24,230	-1.20(-7.50%)
Mar 19, 2026	15.29	16.04	15.14	16.02	17,334	-0.02(-0.13%)
Mar 18, 2026	15.85	16.30	15.46	16.04	23,907	+0.73(+4.78%)
Mar 17, 2026	15.94	16.04	15.20	15.30	19,381	-0.57(-3.57%)
Mar 16, 2026	15.95	16.05	15.11	15.87	23,488	+0.41(+2.65%)
Mar 13, 2026	16.04	16.25	14.92	15.46	23,544	-0.12(-0.76%)
Mar 12, 2026	16.16	16.33	15.52	15.58	22,777	-0.97(-5.87%)
Mar 11, 2026	16.98	17.26	16.52	16.55	15,044	-0.32(-1.90%)
Mar 10, 2026	16.67	17.35	16.67	16.87	23,526	+0.53(+3.24%)
Mar 09, 2026	14.63	16.35	14.63	16.34	16,734	+0.94(+6.09%)
Mar 06, 2026	16.27	16.82	15.38	15.40	47,500	-1.52(-8.97%)
Mar 05, 2026	16.12	16.96	15.77	16.92	53,371	+1.00(+6.27%)
Mar 04, 2026	14.42	16.01	14.42	15.92	44,944	+2.25(+16.48%)
Mar 03, 2026	13.95	13.96	13.23	13.67	68,809	-1.04(-7.09%)
Mar 02, 2026	14.84	14.99	14.30	14.71	27,875	-1.00(-6.38%)
Feb 27, 2026	14.27	15.71	14.27	15.71	32,036	+0.75(+4.99%)
Feb 26, 2026	15.24	15.24	14.25	14.97	47,644	-0.68(-4.37%)
Feb 25, 2026	14.89	15.80	14.89	15.65	22,842	+0.99(+6.75%)
Feb 24, 2026	15.09	15.09	13.78	14.66	72,731	+0.28(+1.93%)
Feb 23, 2026	15.23	15.23	14.16	14.38	178,003	-1.27(-8.12%)
Feb 20, 2026	16.25	17.00	15.54	15.65	30,900	-1.05(-6.30%)
Feb 19, 2026	17.28	17.28	16.33	16.71	31,411	-0.70(-4.00%)
Feb 18, 2026	17.12	17.87	16.82	17.40	39,699	-0.73(-4.04%)
Feb 17, 2026	17.96	18.45	17.66	18.13	103,116	+0.26(+1.45%)
Feb 13, 2026	19.39	19.59	17.18	17.87	239,725	+1.37(+8.30%)
Feb 12, 2026	17.08	17.08	15.64	16.50	250,519	-1.37(-7.69%)
Feb 11, 2026	18.77	18.77	17.21	17.88	97,513	-0.68(-3.64%)
Feb 10, 2026	18.83	18.85	18.24	18.55	40,484	+0.48(+2.64%)
Feb 09, 2026	17.21	18.17	17.01	18.08	51,348	+1.06(+6.25%)
Feb 06, 2026	16.00	17.01	15.74	17.01	27,726	+2.04(+13.59%)
Feb 05, 2026	14.77	15.43	14.23	14.98	55,635	-0.41(-2.69%)
Feb 04, 2026	17.45	17.45	15.14	15.39	48,131	-2.31(-13.04%)
Feb 03, 2026	18.06	18.50	16.77	17.70	64,240	+0.27(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.