Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.97	14.42	13.68	14.35	329,825	+0.25(+1.77%)
Feb 26, 2026	13.86	14.23	13.53	14.10	335,145	+0.05(+0.36%)
Feb 25, 2026	14.03	14.12	13.50	14.05	355,845	-0.13(-0.92%)
Feb 24, 2026	13.61	14.20	13.28	14.18	477,404	+0.63(+4.65%)
Feb 23, 2026	13.82	13.91	13.12	13.55	394,698	-0.26(-1.88%)
Feb 20, 2026	13.57	13.88	13.26	13.81	379,035	+0.21(+1.54%)
Feb 19, 2026	13.24	13.87	13.02	13.60	520,311	+0.13(+0.97%)
Feb 18, 2026	12.94	13.55	12.79	13.47	917,023	+0.81(+6.40%)
Feb 17, 2026	12.48	12.82	12.23	12.66	755,980	+1.15(+9.99%)
Feb 13, 2026	11.35	11.74	11.05	11.51	118,092	+0.14(+1.23%)
Feb 12, 2026	11.68	11.84	11.13	11.37	211,577	-0.25(-2.15%)
Feb 11, 2026	11.20	11.73	11.20	11.62	337,608	+0.57(+5.16%)
Feb 10, 2026	10.90	11.15	10.87	11.05	164,607	+0.24(+2.22%)
Feb 09, 2026	10.55	11.01	10.55	10.81	127,401	+0.14(+1.31%)
Feb 06, 2026	10.33	10.94	10.23	10.67	98,081	+0.38(+3.69%)
Feb 05, 2026	10.16	10.49	10.10	10.29	110,227	+0.08(+0.78%)
Feb 04, 2026	10.61	10.65	10.12	10.21	123,163	-0.45(-4.22%)
Feb 03, 2026	10.77	10.88	10.40	10.66	116,186	-0.20(-1.84%)
Feb 02, 2026	10.43	10.91	10.28	10.86	205,597	+0.06(+0.56%)
Jan 30, 2026	10.80	11.10	10.65	10.80	283,907	+0.06(+0.56%)
Jan 29, 2026	10.70	10.85	10.31	10.74	136,107	+0.12(+1.13%)
Jan 28, 2026	10.40	10.64	10.37	10.62	252,072	+0.33(+3.21%)
Jan 27, 2026	10.02	10.33	10.01	10.29	227,584	+0.44(+4.47%)
Jan 26, 2026	9.800	9.945	9.770	9.850	122,136	+0.07(+0.72%)
Jan 23, 2026	9.580	9.900	9.580	9.780	141,865	+0.18(+1.87%)
Jan 22, 2026	9.810	9.900	9.590	9.600	75,075	-0.27(-2.74%)
Jan 21, 2026	9.800	9.900	9.700	9.870	143,947	+0.13(+1.33%)
Jan 20, 2026	9.390	9.770	9.320	9.740	212,594	+0.37(+3.95%)
Jan 16, 2026	9.500	9.550	9.340	9.370	140,338	-0.07(-0.74%)
Jan 15, 2026	9.420	9.480	9.270	9.440	104,710	+0.02(+0.21%)
Jan 14, 2026	9.170	9.500	9.150	9.420	99,096	+0.25(+2.73%)
Jan 13, 2026	9.390	9.470	9.150	9.170	142,681	-0.25(-2.65%)
Jan 12, 2026	9.380	9.550	9.355	9.420	121,044	-0.01(-0.11%)
Jan 09, 2026	9.750	9.750	9.410	9.430	101,310	-0.29(-2.98%)
Jan 08, 2026	9.710	9.770	9.510	9.720	95,938	+0.05(+0.52%)
Jan 07, 2026	9.550	9.680	9.490	9.670	112,759	+0.18(+1.90%)
Jan 06, 2026	9.190	9.600	9.190	9.490	184,547	+0.31(+3.38%)
Jan 05, 2026	9.150	9.430	9.140	9.180	131,904	+0.06(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.