Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.75	12.00	10.75	11.97	5,210	+0.74(+6.59%)
Feb 26, 2026	11.22	11.63	11.18	11.23	5,631	+0.47(+4.37%)
Feb 25, 2026	10.76	10.76	10.76	10.76	719	-0.50(-4.44%)
Feb 23, 2026				11.26	146	-0.02(-0.13%)
Feb 20, 2026	12.00	12.13	11.28	11.28	7,680	-0.15(-1.36%)
Feb 19, 2026	11.17	11.54	10.90	11.43	15,778	+0.28(+2.51%)
Feb 18, 2026	11.31	11.31	11.12	11.15	1,116	-0.40(-3.46%)
Feb 17, 2026	11.71	12.11	11.12	11.55	33,326	-0.17(-1.45%)
Feb 13, 2026	11.01	12.23	11.01	11.72	10,343	+0.47(+4.18%)
Feb 12, 2026	11.13	11.25	11.00	11.25	7,322	+0.25(+2.27%)
Feb 11, 2026	10.50	11.10	10.00	11.00	152,544	+0.71(+6.90%)
Feb 10, 2026	10.27	11.77	10.27	10.29	60,072	-0.02(-0.19%)
Feb 09, 2026	10.03	10.50	9.870	10.31	4,815	+0.36(+3.62%)
Feb 06, 2026	9.770	10.00	9.770	9.950	3,631	+0.05(+0.51%)
Feb 05, 2026	10.14	10.56	9.590	9.900	22,840	-0.23(-2.27%)
Feb 04, 2026	10.94	10.98	10.10	10.13	3,507	-0.87(-7.91%)
Feb 03, 2026	11.00	11.10	10.76	11.00	8,412	+0.06(+0.55%)
Feb 02, 2026	10.07	11.13	10.07	10.94	19,103	+0.92(+9.18%)
Jan 30, 2026	10.02	11.00	9.935	10.02	12,172	-0.28(-2.72%)
Jan 29, 2026	10.30	10.75	10.25	10.30	8,551	-0.66(-6.02%)
Jan 28, 2026	10.81	11.70	10.63	10.96	17,523	-0.11(-0.99%)
Jan 27, 2026	11.30	11.31	11.07	11.07	2,426	-0.33(-2.89%)
Jan 26, 2026	11.34	11.45	11.16	11.40	6,616	-0.24(-2.06%)
Jan 23, 2026	11.55	12.41	11.48	11.64	4,288	-0.09(-0.77%)
Jan 22, 2026	11.86	12.04	11.72	11.73	4,508	-0.33(-2.74%)
Jan 21, 2026	12.18	12.36	11.87	12.06	5,901	-0.38(-3.05%)
Jan 20, 2026	12.20	12.48	11.77	12.44	7,261	+0.00(+0.00%)
Jan 16, 2026	12.12	12.44	11.96	12.44	4,060	+0.22(+1.80%)
Jan 15, 2026	11.76	12.22	11.75	12.22	5,371	+0.38(+3.21%)
Jan 14, 2026	11.77	12.12	11.77	11.84	4,038	+0.08(+0.68%)
Jan 13, 2026	11.59	12.32	11.59	11.76	4,025	+0.09(+0.77%)
Jan 12, 2026	12.15	12.28	11.67	11.67	7,965	-0.49(-4.03%)
Jan 09, 2026	12.67	12.67	12.04	12.16	4,812	-0.74(-5.74%)
Jan 08, 2026	12.03	13.17	12.03	12.90	27,604	+0.77(+6.35%)
Jan 07, 2026	13.22	13.22	11.98	12.13	10,310	-1.35(-10.01%)
Jan 06, 2026	12.60	13.64	12.31	13.48	25,471	+0.93(+7.41%)
Jan 05, 2026	10.68	12.96	10.68	12.55	28,921	+2.03(+19.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.