Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.040	2.120	1.890	1.900	176,450	-0.16(-7.77%)
Nov 21, 2024	1.920	2.150	1.870	2.060	303,549	+0.15(+7.85%)
Nov 20, 2024	1.890	2.000	1.821	1.910	196,880	+0.00(+0.00%)
Nov 19, 2024	1.990	2.027	1.870	1.910	126,061	-0.07(-3.54%)
Nov 18, 2024	1.950	2.020	1.920	1.980	121,149	+0.02(+1.02%)
Nov 15, 2024	1.950	2.007	1.910	1.960	195,898	-0.03(-1.51%)
Nov 14, 2024	2.050	2.050	1.950	1.990	103,372	-0.04(-1.97%)
Nov 13, 2024	2.050	2.130	2.010	2.030	108,699	-0.04(-1.93%)
Nov 12, 2024	2.130	2.170	2.030	2.070	182,665	-0.04(-1.90%)
Nov 11, 2024	2.300	2.320	2.060	2.110	239,044	-0.16(-7.05%)
Nov 08, 2024	2.110	2.390	2.110	2.270	293,084	+0.15(+7.33%)
Nov 07, 2024	2.000	2.168	1.952	2.115	202,837	+0.14(+6.82%)
Nov 06, 2024	1.980	2.000	1.930	1.980	130,197	+0.09(+4.76%)
Nov 05, 2024	1.810	1.920	1.810	1.890	110,939	+0.05(+2.72%)
Nov 04, 2024	1.880	1.920	1.800	1.840	126,576	-0.01(-0.54%)
Nov 01, 2024	1.880	1.930	1.790	1.850	113,920	-0.03(-1.60%)
Oct 31, 2024	1.940	1.960	1.860	1.880	111,429	-0.06(-3.09%)
Oct 30, 2024	2.020	2.040	1.930	1.940	177,298	-0.11(-5.37%)
Oct 29, 2024	2.050	2.060	2.000	2.050	213,150	+0.00(+0.00%)
Oct 28, 2024	1.960	2.090	1.932	2.050	155,893	+0.11(+5.67%)
Oct 25, 2024	1.890	1.970	1.860	1.940	143,564	+0.03(+1.57%)
Oct 24, 2024	1.900	1.930	1.880	1.910	73,481	+0.03(+1.60%)
Oct 23, 2024	1.870	1.990	1.860	1.880	184,598	-0.04(-2.08%)
Oct 22, 2024	1.880	1.920	1.810	1.920	237,688	+0.05(+2.67%)
Oct 21, 2024	1.970	2.010	1.820	1.870	386,915	-0.11(-5.56%)
Oct 18, 2024	2.020	2.080	1.960	1.980	209,959	-0.06(-2.94%)
Oct 17, 2024	2.080	2.140	2.010	2.040	190,241	-0.06(-2.86%)
Oct 16, 2024	2.110	2.180	2.060	2.100	261,117	-0.03(-1.64%)
Oct 15, 2024	2.190	2.217	2.120	2.135	155,332	-0.05(-2.29%)
Oct 14, 2024	2.350	2.380	2.133	2.185	394,079	-0.21(-8.96%)
Oct 11, 2024	2.250	2.460	2.250	2.400	242,779	+0.14(+6.19%)
Oct 10, 2024	2.200	2.290	2.160	2.260	104,483	+0.09(+4.15%)
Oct 09, 2024	2.160	2.343	2.160	2.170	252,817	-0.02(-0.91%)
Oct 08, 2024	2.110	2.210	2.080	2.190	193,469	+0.09(+4.29%)
Oct 07, 2024	2.180	2.180	2.060	2.100	219,560	-0.06(-2.78%)
Oct 04, 2024	2.100	2.170	2.070	2.160	78,806	+0.08(+3.85%)
Oct 03, 2024	2.090	2.130	2.070	2.080	46,727	+0.00(+0.00%)
Oct 02, 2024	2.130	2.140	2.070	2.080	112,777	-0.06(-2.80%)
Oct 01, 2024	2.210	2.210	2.090	2.140	95,298	-0.04(-1.83%)
Sep 30, 2024	2.140	2.240	2.140	2.180	98,821	+0.01(+0.46%)
Sep 27, 2024	2.140	2.210	2.100	2.170	124,527	+0.08(+3.83%)
Sep 26, 2024	2.080	2.140	2.080	2.090	82,634	+0.03(+1.46%)
Sep 25, 2024	2.100	2.138	2.040	2.060	166,065	-0.03(-1.44%)
Sep 24, 2024	2.150	2.190	2.090	2.090	96,781	-0.04(-1.88%)
Sep 23, 2024	2.080	2.160	2.080	2.130	130,607	+0.06(+2.90%)
Sep 20, 2024	2.220	2.220	2.070	2.070	116,922	-0.12(-5.48%)
Sep 19, 2024	2.270	2.300	2.190	2.190	139,370	-0.07(-3.10%)
Sep 18, 2024	2.340	2.370	2.210	2.260	113,119	-0.08(-3.42%)
Sep 17, 2024	2.340	2.420	2.240	2.340	141,118	+0.01(+0.43%)
Sep 16, 2024	2.150	2.410	2.130	2.330	292,582	+0.23(+10.70%)
Sep 13, 2024	2.130	2.130	2.070	2.105	144,650	-0.01(-0.25%)
Sep 12, 2024	2.060	2.120	2.040	2.110	106,776	+0.06(+2.93%)
Sep 11, 2024	2.130	2.160	2.010	2.050	203,194	-0.10(-4.65%)
Sep 10, 2024	2.030	2.150	2.030	2.150	121,748	+0.13(+6.44%)
Sep 09, 2024	2.040	2.140	2.010	2.020	142,928	-0.02(-0.98%)
Sep 06, 2024	2.070	2.110	1.990	2.040	129,584	-0.02(-0.97%)
Sep 05, 2024	2.120	2.126	2.050	2.060	126,696	-0.06(-2.60%)
Sep 04, 2024	2.070	2.219	2.060	2.115	155,202	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.