Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1.060	1.240	1.000	1.120	1,243,271	+0.12(+12.00%)
Nov 25, 2024	1.150	1.150	0.9900	1.000	577,271	-0.10(-9.09%)
Nov 22, 2024	1.150	1.200	1.080	1.100	573,868	-0.04(-3.51%)
Nov 21, 2024	1.100	1.200	1.080	1.140	741,843	+0.04(+3.64%)
Nov 20, 2024	1.370	1.370	1.095	1.100	974,524	-0.18(-14.40%)
Nov 19, 2024	1.380	1.380	1.260	1.285	431,673	-0.08(-5.51%)
Nov 18, 2024	1.560	1.560	1.350	1.360	931,831	-0.24(-15.00%)
Nov 15, 2024	1.690	1.690	1.530	1.600	747,430	-0.04(-2.44%)
Nov 14, 2024	1.640	1.800	1.610	1.640	984,569	+0.04(+2.50%)
Nov 13, 2024	1.970	1.980	1.550	1.600	2,752,946	-0.49(-23.44%)
Nov 12, 2024	1.450	2.350	1.400	2.090	21,663,884	+0.75(+55.97%)
Nov 11, 2024	1.600	1.620	1.250	1.340	720,738	-0.21(-13.55%)
Nov 08, 2024	1.680	1.685	1.510	1.550	576,771	-0.14(-8.28%)
Nov 07, 2024	1.600	1.790	1.550	1.690	837,877	+0.14(+9.03%)
Nov 06, 2024	1.770	1.850	1.550	1.550	861,967	-0.26(-14.36%)
Nov 05, 2024	2.000	2.080	1.760	1.810	1,439,462	-0.21(-10.40%)
Nov 04, 2024	2.120	2.140	2.000	2.020	955,475	-0.13(-6.05%)
Nov 01, 2024	2.280	2.590	2.000	2.150	4,075,985	-0.10(-4.44%)
Oct 31, 2024	2.070	2.500	2.060	2.250	3,602,957	+0.23(+11.39%)
Oct 30, 2024	2.340	2.346	2.010	2.020	1,713,742	-0.42(-17.21%)
Oct 29, 2024	2.500	2.800	2.410	2.440	2,499,412	-0.30(-10.95%)
Oct 28, 2024	2.030	2.990	1.900	2.740	18,782,860	+0.76(+38.38%)
Oct 25, 2024	2.110	2.320	1.819	1.980	4,683,640	-0.16(-7.48%)
Oct 24, 2024	2.470	2.490	1.810	2.140	7,889,175	-0.51(-19.25%)
Oct 23, 2024	2.890	3.150	2.600	2.650	14,571,846	-0.94(-26.18%)
Oct 22, 2024	3.390	3.970	2.430	3.590	189,797,216	+2.08(+137.75%)
Oct 21, 2024	0.5500	2.040	0.5130	1.510	286,773,984	+1.10(+265.62%)
Oct 18, 2024	0.3300	0.4300	0.3270	0.4130	6,092,856	+0.07(+21.51%)
Oct 17, 2024	0.3400	0.3400	0.3170	0.3399	306,407	-0.01(-1.45%)
Oct 16, 2024	0.3357	0.3497	0.2961	0.3449	715,266	+0.01(+2.74%)
Oct 15, 2024	0.3420	0.4100	0.3200	0.3357	2,980,742	-0.01(-1.78%)
Oct 14, 2024	0.3388	0.3620	0.3301	0.3418	103,954	+0.00(+0.89%)
Oct 11, 2024	0.3333	0.3389	0.3261	0.3388	87,816	-0.00(-0.29%)
Oct 10, 2024	0.3510	0.3620	0.3254	0.3398	145,734	-0.00(-0.35%)
Oct 09, 2024	0.3498	0.3498	0.3380	0.3410	95,943	-0.01(-2.52%)
Oct 08, 2024	0.3499	0.3650	0.3426	0.3498	182,378	-0.00(-0.03%)
Oct 07, 2024	0.3600	0.3665	0.3330	0.3499	311,493	-0.00(-0.20%)
Oct 04, 2024	0.3300	0.3584	0.3300	0.3506	80,063	+0.02(+6.24%)
Oct 03, 2024	0.3300	0.3496	0.3120	0.3300	191,718	+0.00(+0.00%)
Oct 02, 2024	0.3500	0.3688	0.3200	0.3300	172,011	-0.02(-6.59%)
Oct 01, 2024	0.3576	0.3623	0.3500	0.3533	77,578	-0.01(-2.32%)
Sep 30, 2024	0.3583	0.3675	0.3502	0.3617	116,627	-0.01(-2.51%)
Sep 27, 2024	0.3550	0.3739	0.3550	0.3710	115,365	+0.02(+6.15%)
Sep 26, 2024	0.3800	0.3800	0.3390	0.3495	169,450	-0.00(-0.23%)
Sep 25, 2024	0.3988	0.3990	0.3490	0.3503	494,778	-0.05(-11.61%)
Sep 24, 2024	0.4084	0.4200	0.3850	0.3963	377,504	-0.02(-4.69%)
Sep 23, 2024	0.4034	0.4300	0.3900	0.4158	1,172,507	+0.03(+8.85%)
Sep 20, 2024	0.4000	0.4000	0.3750	0.3820	258,008	-0.01(-2.05%)
Sep 19, 2024	0.3800	0.4000	0.3627	0.3900	463,619	+0.03(+6.85%)
Sep 18, 2024	0.3340	0.3800	0.2806	0.3650	315,574	+0.02(+7.35%)
Sep 17, 2024	0.3800	0.3980	0.3200	0.3400	636,362	-0.05(-13.04%)
Sep 16, 2024	0.4000	0.4000	0.3208	0.3910	424,281	-0.03(-6.90%)
Sep 13, 2024	0.4300	0.4442	0.4100	0.4200	455,197	-0.01(-2.33%)
Sep 12, 2024	0.4400	0.4450	0.4200	0.4300	726,782	-0.05(-10.40%)
Sep 11, 2024	0.4990	0.5100	0.4210	0.4799	11,446,599	+0.02(+5.22%)
Sep 10, 2024	0.4711	0.4800	0.4511	0.4561	61,557	-0.01(-1.91%)
Sep 09, 2024	0.5900	0.6240	0.4505	0.4650	469,035	-0.01(-1.08%)
Sep 06, 2024	0.5100	0.5186	0.4595	0.4701	151,167	-0.03(-5.79%)
Sep 05, 2024	0.5110	0.5300	0.4800	0.4990	220,270	-0.04(-7.25%)
Sep 04, 2024	0.7600	0.8000	0.5211	0.5380	801,283	-0.13(-19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.