Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.01	15.28	14.61	14.99	2,216,820	+0.31(+2.11%)
Mar 30, 2026	14.50	14.95	14.41	14.68	2,699,785	+0.38(+2.66%)
Mar 27, 2026	14.69	14.78	14.21	14.30	2,327,875	-0.61(-4.09%)
Mar 26, 2026	14.89	15.31	14.81	14.91	1,820,514	-0.13(-0.86%)
Mar 25, 2026	14.84	15.08	14.53	15.04	1,850,616	+0.40(+2.73%)
Mar 24, 2026	14.41	14.76	14.12	14.64	1,904,942	+0.09(+0.62%)
Mar 23, 2026	14.83	14.89	14.45	14.55	2,623,393	+0.29(+2.03%)
Mar 20, 2026	14.51	14.64	14.22	14.26	2,716,694	-0.40(-2.73%)
Mar 19, 2026	14.41	14.76	14.38	14.66	1,908,515	+0.08(+0.55%)
Mar 18, 2026	14.58	14.76	14.55	14.58	1,676,845	-0.12(-0.82%)
Mar 17, 2026	14.68	15.05	14.61	14.70	1,635,677	+0.28(+1.94%)
Mar 16, 2026	14.40	14.70	14.16	14.42	2,028,503	+0.23(+1.62%)
Mar 13, 2026	14.01	14.39	13.80	14.19	1,532,094	+0.33(+2.38%)
Mar 12, 2026	13.66	14.16	13.57	13.86	1,708,143	-0.16(-1.14%)
Mar 11, 2026	14.06	14.26	13.74	14.02	1,634,935	-0.13(-0.92%)
Mar 10, 2026	14.35	14.70	13.90	14.15	2,022,789	-0.34(-2.35%)
Mar 09, 2026	13.94	14.57	13.71	14.49	1,871,411	+0.21(+1.47%)
Mar 06, 2026	14.28	14.61	14.04	14.28	1,899,013	-0.43(-2.92%)
Mar 05, 2026	14.87	15.18	14.64	14.71	2,071,378	-0.37(-2.45%)
Mar 04, 2026	14.55	15.16	14.55	15.08	2,014,832	+0.50(+3.43%)
Mar 03, 2026	13.79	14.87	13.61	14.58	2,604,281	+0.40(+2.82%)
Mar 02, 2026	13.80	14.49	13.71	14.18	1,674,839	-0.34(-2.34%)
Feb 27, 2026	14.61	14.71	14.14	14.52	3,032,759	-0.37(-2.48%)
Feb 26, 2026	14.85	15.27	14.79	14.89	1,084,839	+0.24(+1.64%)
Feb 25, 2026	14.84	15.10	14.40	14.65	2,057,840	-0.07(-0.48%)
Feb 24, 2026	14.40	14.82	14.40	14.72	1,205,697	+0.27(+1.87%)
Feb 23, 2026	14.90	15.01	14.31	14.45	1,024,074	-0.65(-4.30%)
Feb 20, 2026	15.34	15.56	15.03	15.10	832,851	-0.16(-1.05%)
Feb 19, 2026	15.25	15.48	15.02	15.26	3,036,106	-0.24(-1.55%)
Feb 18, 2026	14.65	15.57	14.61	15.50	1,566,693	+0.88(+6.02%)
Feb 17, 2026	14.80	14.92	14.42	14.62	1,086,066	-0.20(-1.35%)
Feb 13, 2026	14.45	14.87	13.84	14.82	2,144,674	+0.49(+3.42%)
Feb 12, 2026	15.03	15.21	13.36	14.33	5,239,591	-0.62(-4.15%)
Feb 11, 2026	17.42	17.47	14.56	14.95	2,304,600	-2.32(-13.43%)
Feb 10, 2026	17.26	17.69	17.20	17.27	899,232	-0.02(-0.12%)
Feb 09, 2026	16.98	17.35	16.72	17.29	1,248,966	+0.44(+2.61%)
Feb 06, 2026	16.52	16.98	16.31	16.85	1,347,688	+0.67(+4.14%)
Feb 05, 2026	16.39	16.54	16.05	16.18	1,573,290	-0.18(-1.10%)
Feb 04, 2026	16.38	16.60	15.73	16.36	1,502,628	+0.08(+0.49%)
Feb 03, 2026	17.36	17.48	16.18	16.28	2,154,840	-1.08(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.