Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	78.46	78.46	78.46	78.46	313	+0.90(+1.16%)
Oct 03, 2024				77.56	154	+0.17(+0.22%)
Oct 02, 2024	78.81	78.81	77.39	77.39	574	-3.13(-3.89%)
Oct 01, 2024	80.00	80.52	80.00	80.52	851	+0.52(+0.65%)
Sep 30, 2024	79.33	80.00	79.33	80.00	754	+0.16(+0.20%)
Sep 27, 2024	79.41	79.84	79.41	79.84	615	+0.53(+0.67%)
Sep 26, 2024	79.30	79.40	79.30	79.31	710	+2.76(+3.61%)
Sep 25, 2024	75.80	77.00	75.60	76.55	4,203	+1.16(+1.54%)
Sep 24, 2024	76.21	76.21	75.39	75.39	424	+2.22(+3.03%)
Sep 23, 2024	73.17	73.17	73.17	73.17	411	+2.65(+3.76%)
Sep 20, 2024	70.52	70.52	70.52	70.52	212	-3.67(-4.95%)
Sep 19, 2024	74.19	74.19	74.19	74.19	217	+0.91(+1.25%)
Sep 17, 2024				73.28	36	-3.05(-4.00%)
Sep 16, 2024	76.33	76.33	76.33	76.33	259	-0.57(-0.74%)
Sep 13, 2024	76.87	76.90	76.86	76.90	521	+0.00(+0.00%)
Sep 12, 2024	76.90	76.90	76.90	76.90	372	+2.64(+3.55%)
Sep 10, 2024				74.26	31	+0.88(+1.20%)
Sep 09, 2024	74.17	74.17	73.38	73.38	512	-4.67(-5.98%)
Sep 06, 2024	78.05	78.05	78.05	78.05	262	+1.49(+1.94%)
Sep 05, 2024	76.57	76.57	76.57	76.57	182	+2.78(+3.76%)
Sep 04, 2024	73.79	73.79	73.79	73.79	177	-1.95(-2.58%)
Sep 03, 2024	75.74	75.74	75.74	75.74	231	-0.47(-0.61%)
Aug 28, 2024				76.21	11	+0.91(+1.21%)
Aug 26, 2024				75.30	63	-0.12(-0.16%)
Aug 20, 2024				75.42	78	-2.23(-2.87%)
Aug 16, 2024				77.65	16	+2.58(+3.43%)
Aug 15, 2024	75.07	75.07	75.07	75.07	112	+1.69(+2.30%)
Aug 13, 2024				73.38	30	-1.68(-2.23%)
Aug 09, 2024				75.06	65	+3.36(+4.69%)
Aug 07, 2024				71.70	67	+1.17(+1.66%)
Aug 06, 2024	68.70	70.53	68.70	70.53	372	-2.36(-3.24%)
Aug 02, 2024				72.89	49	-1.48(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.