Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	92.35	92.84	92.07	92.17	492,889	+0.03(+0.03%)
Nov 07, 2024	90.83	92.46	90.83	92.14	404,081	+1.08(+1.19%)
Nov 06, 2024	91.40	91.97	90.69	91.06	676,756	+1.75(+1.96%)
Nov 05, 2024	88.71	89.35	88.62	89.31	400,000	+0.83(+0.94%)
Nov 04, 2024	88.25	88.68	87.60	88.48	500,617	+0.42(+0.48%)
Nov 01, 2024	87.74	88.44	87.74	88.06	440,060	+0.31(+0.36%)
Oct 31, 2024	88.17	88.47	87.59	87.75	617,602	-0.34(-0.39%)
Oct 30, 2024	88.23	88.89	87.79	88.09	548,522	-0.54(-0.61%)
Oct 29, 2024	87.97	89.28	87.97	88.63	433,985	+0.34(+0.39%)
Oct 28, 2024	89.45	90.00	88.22	88.29	487,326	-0.58(-0.65%)
Oct 25, 2024	89.74	90.13	88.84	88.87	242,979	-0.87(-0.97%)
Oct 24, 2024	89.65	89.76	89.11	89.74	364,526	+0.09(+0.10%)
Oct 23, 2024	89.73	89.86	89.10	89.65	327,800	-0.03(-0.03%)
Oct 22, 2024	90.81	91.07	89.45	89.68	339,255	-0.60(-0.66%)
Oct 21, 2024	90.59	91.07	90.07	90.28	341,740	-0.71(-0.78%)
Oct 18, 2024	91.08	91.31	90.60	90.99	328,141	+0.05(+0.05%)
Oct 17, 2024	89.53	91.00	89.41	90.94	497,188	+1.28(+1.43%)
Oct 16, 2024	89.05	89.92	88.81	89.66	326,544	+0.93(+1.05%)
Oct 15, 2024	89.21	89.97	88.71	88.73	643,975	-0.48(-0.54%)
Oct 14, 2024	88.42	89.25	87.96	89.21	835,826	+0.96(+1.09%)
Oct 11, 2024	88.00	88.28	87.65	88.25	500,367	+0.46(+0.52%)
Oct 10, 2024	87.95	88.30	87.53	87.79	643,570	-0.33(-0.37%)
Oct 09, 2024	87.35	88.76	87.35	88.12	364,287	+0.76(+0.87%)
Oct 08, 2024	87.51	87.95	86.98	87.36	468,045	+0.09(+0.10%)
Oct 07, 2024	88.03	88.03	87.18	87.27	407,904	-0.92(-1.04%)
Oct 04, 2024	88.69	89.42	87.84	88.19	457,353	+0.03(+0.03%)
Oct 03, 2024	87.92	88.20	87.15	88.16	546,231	+0.13(+0.15%)
Oct 02, 2024	87.27	88.09	86.53	88.03	500,607	+0.65(+0.74%)
Oct 01, 2024	87.29	87.99	86.86	87.38	572,945	-0.10(-0.11%)
Sep 30, 2024	87.35	87.68	86.86	87.48	537,525	+0.13(+0.15%)
Sep 27, 2024	87.13	87.90	86.57	87.35	802,768	+0.49(+0.56%)
Sep 26, 2024	86.11	87.30	85.88	86.86	702,485	+1.43(+1.68%)
Sep 25, 2024	86.22	86.44	85.07	85.43	687,917	-0.81(-0.93%)
Sep 24, 2024	86.21	86.78	85.84	86.24	616,250	+0.24(+0.28%)
Sep 23, 2024	86.01	86.24	85.33	86.00	795,674	+0.26(+0.30%)
Sep 20, 2024	86.43	86.73	85.53	85.74	2,856,938	-1.07(-1.24%)
Sep 19, 2024	86.53	86.88	85.49	86.81	836,663	+1.02(+1.19%)
Sep 18, 2024	85.79	86.48	85.31	85.79	451,645	-0.15(-0.17%)
Sep 17, 2024	86.47	86.83	85.76	85.94	542,837	-0.53(-0.61%)
Sep 16, 2024	86.05	86.65	85.74	86.47	546,965	+0.45(+0.52%)
Sep 13, 2024	85.02	86.75	84.82	86.02	480,783	+1.43(+1.69%)
Sep 12, 2024	84.82	85.29	84.18	84.59	716,950	+0.00(+0.00%)
Sep 11, 2024	84.91	85.00	83.75	84.59	459,394	-0.79(-0.92%)
Sep 10, 2024	85.25	85.57	84.74	85.37	377,181	+0.44(+0.52%)
Sep 09, 2024	84.45	85.83	84.45	84.93	527,211	+0.49(+0.58%)
Sep 06, 2024	85.37	85.69	84.42	84.45	373,729	-0.76(-0.89%)
Sep 05, 2024	86.41	86.56	85.13	85.20	469,223	-1.33(-1.54%)
Sep 04, 2024	85.88	86.68	85.22	86.54	599,901	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.