Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.76	29.76	28.92	28.96	382,075	-0.77(-2.59%)
Dec 30, 2025	29.90	29.96	29.60	29.73	237,478	-0.14(-0.47%)
Dec 29, 2025	30.23	30.71	29.51	29.87	393,379	-0.55(-1.81%)
Dec 26, 2025	30.23	30.53	30.14	30.42	258,132	+0.18(+0.60%)
Dec 24, 2025	30.41	30.51	30.22	30.24	136,755	-0.01(-0.03%)
Dec 23, 2025	30.71	30.83	29.86	30.25	388,293	-0.46(-1.50%)
Dec 22, 2025	30.45	30.80	30.34	30.71	444,606	+0.45(+1.49%)
Dec 19, 2025	31.51	31.52	29.97	30.26	1,437,751	-1.33(-4.21%)
Dec 18, 2025	32.12	32.47	31.34	31.59	594,735	-0.48(-1.50%)
Dec 17, 2025	31.63	32.25	31.25	32.07	600,187	+0.44(+1.39%)
Dec 16, 2025	31.77	32.04	31.25	31.63	703,771	-0.18(-0.57%)
Dec 15, 2025	31.42	32.32	31.36	31.81	827,483	+0.40(+1.27%)
Dec 12, 2025	30.85	31.48	30.18	31.41	518,407	+0.61(+1.98%)
Dec 11, 2025	31.64	31.86	30.57	30.80	600,832	-0.70(-2.22%)
Dec 10, 2025	30.82	31.75	30.66	31.50	700,553	+0.68(+2.21%)
Dec 09, 2025	33.83	34.83	30.56	30.82	996,966	+1.15(+3.88%)
Dec 08, 2025	30.45	30.56	29.50	29.67	760,696	-0.71(-2.34%)
Dec 05, 2025	29.52	30.55	29.46	30.38	468,506	+0.93(+3.16%)
Dec 04, 2025	29.83	30.10	29.09	29.45	425,402	-0.18(-0.61%)
Dec 03, 2025	29.36	30.00	29.18	29.63	342,703	+0.21(+0.71%)
Dec 02, 2025	29.50	29.72	29.07	29.42	480,172	-0.07(-0.24%)
Dec 01, 2025	28.89	29.53	28.70	29.49	331,936	+0.34(+1.17%)
Nov 28, 2025	29.50	29.83	28.99	29.15	160,210	-0.32(-1.09%)
Nov 26, 2025	29.39	29.88	29.36	29.47	473,362	-0.04(-0.14%)
Nov 25, 2025	28.47	29.63	28.47	29.51	386,492	+1.27(+4.50%)
Nov 24, 2025	28.28	28.67	27.39	28.24	467,934	-0.13(-0.46%)
Nov 21, 2025	27.17	28.66	27.17	28.37	529,131	+1.27(+4.69%)
Nov 20, 2025	27.18	27.55	26.93	27.10	357,905	+0.11(+0.41%)
Nov 19, 2025	27.16	27.64	26.82	26.99	321,119	-0.21(-0.77%)
Nov 18, 2025	26.95	27.50	26.86	27.20	401,789	-0.01(-0.04%)
Nov 17, 2025	27.82	27.88	26.81	27.21	477,159	-0.73(-2.61%)
Nov 14, 2025	28.11	28.11	27.51	27.94	258,930	-0.29(-1.03%)
Nov 13, 2025	28.57	29.01	28.15	28.23	239,251	-0.35(-1.22%)
Nov 12, 2025	28.31	28.85	28.14	28.58	257,361	+0.50(+1.78%)
Nov 11, 2025	27.94	28.39	27.84	28.08	234,809	+0.21(+0.75%)
Nov 10, 2025	27.94	28.02	27.47	27.87	241,185	+0.25(+0.91%)
Nov 07, 2025	27.52	27.84	27.20	27.62	320,606	+0.12(+0.44%)
Nov 06, 2025	28.11	28.23	27.20	27.50	320,292	-0.75(-2.65%)
Nov 05, 2025	27.06	28.48	26.82	28.25	364,407	+1.33(+4.94%)
Nov 04, 2025	26.66	27.09	26.43	26.92	391,008	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.