Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	81.80	84.89	79.54	79.65	303,948	-2.14(-2.62%)
Apr 30, 2026	77.60	82.61	77.42	81.79	145,631	+5.16(+6.73%)
Apr 29, 2026	76.69	77.40	74.92	76.63	135,711	-0.26(-0.34%)
Apr 28, 2026	79.03	80.20	76.01	76.89	82,808	-1.57(-2.00%)
Apr 27, 2026	80.48	81.08	78.34	78.46	89,460	-1.75(-2.18%)
Apr 24, 2026	80.36	81.02	79.36	80.21	68,451	+0.27(+0.33%)
Apr 23, 2026	79.61	80.99	79.61	79.94	99,266	+0.87(+1.10%)
Apr 22, 2026	79.05	80.10	78.66	79.07	105,955	-0.08(-0.10%)
Apr 21, 2026	79.38	79.72	77.78	79.15	113,022	-0.51(-0.64%)
Apr 20, 2026	79.83	80.49	79.15	79.66	101,175	-0.07(-0.09%)
Apr 17, 2026	80.16	80.64	79.37	79.73	100,174	+0.31(+0.40%)
Apr 16, 2026	78.80	80.10	78.80	79.41	105,377	+0.04(+0.05%)
Apr 15, 2026	79.77	80.74	79.03	79.38	101,686	-0.75(-0.93%)
Apr 14, 2026	79.02	80.12	78.53	80.12	70,249	+0.97(+1.23%)
Apr 13, 2026	80.73	80.88	78.52	79.15	66,757	-1.82(-2.24%)
Apr 10, 2026	82.20	82.62	80.66	80.97	41,765	-1.31(-1.59%)
Apr 09, 2026	80.78	82.65	79.40	82.27	89,533	+0.92(+1.13%)
Apr 08, 2026	81.23	81.92	80.85	81.35	78,211	+0.72(+0.89%)
Apr 07, 2026	80.24	81.51	80.12	80.63	89,646	+0.07(+0.09%)
Apr 06, 2026	80.47	81.21	79.04	80.56	91,499	-0.12(-0.15%)
Apr 02, 2026	80.52	81.10	78.75	80.68	96,690	-0.34(-0.42%)
Apr 01, 2026	77.82	82.01	76.17	81.02	236,117	+3.15(+4.05%)
Mar 31, 2026	79.08	81.00	76.86	77.87	85,819	+0.05(+0.06%)
Mar 30, 2026	76.54	78.55	76.17	77.82	56,068	+1.66(+2.18%)
Mar 27, 2026	75.78	76.81	75.76	76.17	32,557	+0.00(+0.00%)
Mar 26, 2026	75.16	77.11	75.16	76.17	40,638	+0.69(+0.91%)
Mar 25, 2026	75.72	77.27	74.03	75.48	45,545	-0.09(-0.12%)
Mar 24, 2026	75.28	76.35	74.32	75.57	54,501	+0.20(+0.26%)
Mar 23, 2026	73.92	75.95	73.76	75.37	65,582	+2.29(+3.13%)
Mar 20, 2026	74.78	74.78	71.99	73.08	151,605	-1.66(-2.22%)
Mar 19, 2026	74.17	75.28	72.62	74.74	102,596	+0.73(+0.98%)
Mar 18, 2026	74.76	75.34	73.65	74.02	61,283	-0.71(-0.95%)
Mar 17, 2026	74.14	75.59	74.11	74.72	53,995	-0.27(-0.37%)
Mar 16, 2026	75.49	75.62	74.60	75.00	39,183	+0.13(+0.17%)
Mar 13, 2026	74.97	75.38	74.13	74.87	43,028	-0.03(-0.04%)
Mar 12, 2026	74.34	75.99	73.28	74.90	51,296	+0.20(+0.26%)
Mar 11, 2026	74.91	75.17	73.82	74.70	35,035	-0.50(-0.67%)
Mar 10, 2026	74.44	75.54	73.36	75.20	61,178	+0.67(+0.90%)
Mar 09, 2026	75.19	75.29	72.97	74.54	64,788	-0.99(-1.31%)
Mar 06, 2026	75.70	81.20	74.64	75.53	59,241	-0.74(-0.97%)
Mar 05, 2026	77.05	77.65	76.12	76.26	50,960	-1.61(-2.07%)
Mar 04, 2026	78.28	78.85	77.04	77.87	80,202	-0.91(-1.15%)
Mar 03, 2026	80.99	81.15	78.23	78.78	42,540	-2.52(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.