Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	93.18	94.25	91.36	93.65	7,012,660	-0.83(-0.88%)
Feb 26, 2026	91.99	94.78	91.56	94.48	5,648,652	+3.25(+3.56%)
Feb 25, 2026	88.90	91.31	88.55	91.23	3,503,658	+2.75(+3.11%)
Feb 24, 2026	87.36	90.33	86.89	88.48	4,120,907	+1.09(+1.25%)
Feb 23, 2026	90.44	90.55	87.04	87.39	4,910,434	-3.85(-4.22%)
Feb 20, 2026	92.21	92.36	90.32	91.24	5,312,531	-1.10(-1.19%)
Feb 19, 2026	94.11	94.56	91.88	92.34	3,273,082	-1.95(-2.07%)
Feb 18, 2026	93.60	94.77	92.84	94.29	2,775,142	+1.02(+1.09%)
Feb 17, 2026	94.71	95.99	92.94	93.27	3,631,401	-1.11(-1.18%)
Feb 13, 2026	93.31	94.76	92.28	94.38	4,773,771	+1.91(+2.07%)
Feb 12, 2026	94.15	94.70	91.70	92.47	6,212,104	-2.37(-2.50%)
Feb 11, 2026	98.25	99.11	94.08	94.84	5,719,086	-4.19(-4.23%)
Feb 10, 2026	97.04	99.56	97.04	99.03	4,655,800	+0.94(+0.96%)
Feb 09, 2026	98.52	98.75	96.51	98.09	4,298,786	-0.44(-0.45%)
Feb 06, 2026	98.48	99.81	97.63	98.53	3,403,525	+0.36(+0.37%)
Feb 05, 2026	99.18	100.60	96.75	98.17	3,582,472	-0.31(-0.31%)
Feb 04, 2026	97.00	99.34	94.90	98.48	5,376,908	+1.33(+1.37%)
Feb 03, 2026	100.42	101.28	97.09	97.15	6,006,966	-5.32(-5.19%)
Feb 02, 2026	103.62	103.92	102.01	102.47	3,111,066	-0.66(-0.64%)
Jan 30, 2026	101.95	103.20	101.05	103.13	4,026,391	+0.90(+0.88%)
Jan 29, 2026	101.98	103.58	101.53	102.23	6,082,751	-0.22(-0.21%)
Jan 28, 2026	102.78	103.62	102.09	102.45	4,080,432	-2.49(-2.37%)
Jan 27, 2026	105.01	105.55	103.69	104.94	2,928,371	-1.25(-1.18%)
Jan 26, 2026	107.12	107.90	105.29	106.19	2,898,488	-0.44(-0.41%)
Jan 23, 2026	106.86	107.86	106.47	106.63	2,629,936	-0.56(-0.52%)
Jan 22, 2026	107.43	108.52	107.00	107.19	4,866,020	+0.00(+0.00%)
Jan 21, 2026	107.07	108.72	106.80	107.19	3,619,703	-0.23(-0.21%)
Jan 20, 2026	110.60	110.60	107.31	107.42	3,711,426	-3.76(-3.38%)
Jan 16, 2026	110.88	111.43	109.76	111.18	3,421,440	+0.67(+0.61%)
Jan 15, 2026	110.75	111.92	110.00	110.51	1,779,431	+0.19(+0.17%)
Jan 14, 2026	109.50	110.88	109.17	110.32	2,257,651	+0.66(+0.60%)
Jan 13, 2026	112.29	112.74	108.91	109.66	2,919,573	-3.03(-2.69%)
Jan 12, 2026	112.89	113.99	112.39	112.69	2,055,052	-1.08(-0.95%)
Jan 09, 2026	113.99	115.07	113.39	113.77	2,412,245	-0.48(-0.42%)
Jan 08, 2026	110.94	114.71	110.63	114.25	3,165,616	+2.62(+2.35%)
Jan 07, 2026	111.29	112.25	110.96	111.63	2,953,328	+0.41(+0.37%)
Jan 06, 2026	108.77	111.69	108.47	111.22	2,639,608	+1.74(+1.59%)
Jan 05, 2026	108.60	110.54	107.85	109.48	3,286,051	+0.88(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.