Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	149.40	150.47	146.81	147.00	126,083	-2.58(-1.72%)
Dec 30, 2025	151.06	151.37	147.62	149.58	89,546	-1.71(-1.13%)
Dec 29, 2025	153.42	154.47	151.03	151.29	94,349	-2.93(-1.90%)
Dec 26, 2025	154.74	155.07	153.38	154.22	78,541	+0.22(+0.14%)
Dec 24, 2025	154.45	155.03	153.92	154.00	68,226	+0.21(+0.14%)
Dec 23, 2025	152.89	154.49	151.94	153.79	106,973	+0.44(+0.29%)
Dec 22, 2025	154.50	156.41	152.37	153.35	213,699	+0.06(+0.04%)
Dec 19, 2025	150.72	154.80	150.72	153.29	479,156	+2.13(+1.41%)
Dec 18, 2025	152.34	153.10	149.56	151.16	233,258	+1.82(+1.22%)
Dec 17, 2025	155.50	157.57	147.43	149.34	246,053	-4.78(-3.10%)
Dec 16, 2025	158.56	162.43	152.43	154.12	219,273	-5.60(-3.51%)
Dec 15, 2025	159.92	162.63	158.80	159.72	218,854	-0.19(-0.12%)
Dec 12, 2025	166.24	166.50	159.86	159.91	261,267	-6.98(-4.18%)
Dec 11, 2025	163.61	166.91	160.97	166.89	286,103	+3.03(+1.85%)
Dec 10, 2025	154.33	165.88	154.16	163.86	290,416	+8.53(+5.49%)
Dec 09, 2025	152.02	156.27	151.88	155.33	196,103	+2.75(+1.80%)
Dec 08, 2025	152.09	154.31	151.22	152.58	160,119	+2.21(+1.47%)
Dec 05, 2025	148.82	151.60	147.51	150.37	140,425	+1.26(+0.85%)
Dec 04, 2025	148.21	151.86	144.08	149.11	162,550	+0.80(+0.54%)
Dec 03, 2025	145.41	149.36	143.33	148.31	169,386	+2.90(+1.99%)
Dec 02, 2025	144.25	147.05	142.85	145.41	199,835	+2.98(+2.09%)
Dec 01, 2025	141.77	143.38	141.26	142.43	135,178	-0.52(-0.36%)
Nov 28, 2025	143.47	144.27	142.32	142.95	86,118	-0.90(-0.63%)
Nov 26, 2025	141.70	145.45	141.70	143.85	328,420	+1.24(+0.87%)
Nov 25, 2025	138.71	144.43	138.71	142.61	175,372	+4.38(+3.17%)
Nov 24, 2025	138.49	141.50	136.56	138.23	252,971	-0.23(-0.17%)
Nov 21, 2025	133.41	139.52	132.03	138.46	160,719	+5.72(+4.31%)
Nov 20, 2025	140.95	142.35	132.40	132.74	139,001	-5.94(-4.28%)
Nov 19, 2025	136.58	140.62	136.14	138.68	183,023	+1.60(+1.17%)
Nov 18, 2025	136.90	139.25	135.13	137.08	128,843	-0.64(-0.46%)
Nov 17, 2025	139.38	140.05	135.47	137.72	161,642	-2.65(-1.89%)
Nov 14, 2025	136.29	141.02	134.47	140.37	174,624	+0.71(+0.51%)
Nov 13, 2025	144.60	145.47	138.33	139.66	134,535	-6.58(-4.50%)
Nov 12, 2025	143.76	147.57	143.76	146.24	171,055	+2.42(+1.68%)
Nov 11, 2025	145.40	145.65	142.40	143.82	84,612	-2.16(-1.48%)
Nov 10, 2025	145.46	146.65	144.85	145.98	135,438	+2.72(+1.90%)
Nov 07, 2025	143.40	144.00	141.07	143.26	163,967	-0.24(-0.17%)
Nov 06, 2025	145.63	145.63	142.12	143.50	185,930	-1.98(-1.36%)
Nov 05, 2025	140.68	146.59	139.25	145.48	121,667	+5.99(+4.29%)
Nov 04, 2025	141.78	144.05	139.00	139.49	195,924	-4.04(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.