Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	143.04	143.27	140.00	140.70	543,898	-3.18(-2.21%)
Nov 07, 2024	145.26	146.35	142.95	143.88	357,105	-2.05(-1.40%)
Nov 06, 2024	150.10	150.78	141.00	145.93	461,736	-0.02(-0.01%)
Nov 05, 2024	138.32	146.03	138.32	145.95	373,671	+6.42(+4.60%)
Nov 04, 2024	138.64	140.74	136.41	139.53	477,523	+0.92(+0.66%)
Nov 01, 2024	134.27	138.79	134.27	138.61	463,879	+4.34(+3.23%)
Oct 31, 2024	135.08	137.50	134.12	134.27	404,121	-2.11(-1.55%)
Oct 30, 2024	133.56	139.25	133.56	136.38	463,316	+1.51(+1.12%)
Oct 29, 2024	135.89	138.96	133.58	134.87	462,397	-2.34(-1.71%)
Oct 28, 2024	137.50	138.24	135.07	137.21	389,630	+1.76(+1.30%)
Oct 25, 2024	135.47	137.57	134.28	135.45	333,480	+0.27(+0.20%)
Oct 24, 2024	138.63	138.63	134.89	135.18	515,188	-2.30(-1.67%)
Oct 23, 2024	143.86	143.86	137.36	137.48	519,379	-6.66(-4.62%)
Oct 22, 2024	145.00	150.15	142.14	144.14	925,381	-5.07(-3.40%)
Oct 21, 2024	145.47	149.47	143.92	149.21	720,434	+2.26(+1.54%)
Oct 18, 2024	142.22	147.47	141.28	146.95	658,519	+4.81(+3.38%)
Oct 17, 2024	151.20	154.11	140.78	142.14	875,182	+3.97(+2.87%)
Oct 16, 2024	143.04	143.38	136.94	138.17	801,635	-6.81(-4.70%)
Oct 15, 2024	143.22	147.35	143.22	144.98	573,463	+1.93(+1.35%)
Oct 14, 2024	138.66	143.44	137.41	143.05	460,205	+4.23(+3.05%)
Oct 11, 2024	134.69	140.89	133.38	138.82	462,598	+4.33(+3.22%)
Oct 10, 2024	134.78	135.63	133.34	134.49	435,468	-2.06(-1.51%)
Oct 09, 2024	135.40	137.75	135.04	136.55	297,664	+1.53(+1.13%)
Oct 08, 2024	135.60	137.00	134.48	135.02	578,457	-1.57(-1.15%)
Oct 07, 2024	135.70	138.35	134.56	136.59	520,898	-0.12(-0.09%)
Oct 04, 2024	142.14	142.89	135.98	136.71	596,373	-2.33(-1.68%)
Oct 03, 2024	142.00	143.40	138.64	139.04	371,361	-4.19(-2.93%)
Oct 02, 2024	144.59	146.06	141.23	143.23	312,681	-2.51(-1.72%)
Oct 01, 2024	149.20	149.37	144.19	145.74	354,244	-3.08(-2.07%)
Sep 30, 2024	144.22	149.12	144.22	148.82	544,030	+2.89(+1.98%)
Sep 27, 2024	148.30	148.30	144.38	145.93	707,416	-1.25(-0.85%)
Sep 26, 2024	143.21	149.91	142.55	147.18	1,086,307	+7.58(+5.43%)
Sep 25, 2024	143.37	143.46	137.26	139.60	692,016	-3.25(-2.28%)
Sep 24, 2024	142.34	145.00	140.55	142.85	639,039	+2.42(+1.72%)
Sep 23, 2024	144.05	144.05	139.55	140.43	344,893	-2.54(-1.78%)
Sep 20, 2024	144.52	145.47	140.50	142.97	875,867	-2.81(-1.93%)
Sep 19, 2024	145.27	150.84	144.33	145.78	695,118	+3.75(+2.64%)
Sep 18, 2024	137.18	143.48	136.51	142.03	794,526	+5.64(+4.14%)
Sep 17, 2024	140.75	142.86	135.88	136.39	645,443	-3.61(-2.58%)
Sep 16, 2024	141.11	142.00	139.90	140.00	696,569	+0.01(+0.01%)
Sep 13, 2024	142.98	142.98	139.82	139.99	685,957	-1.94(-1.37%)
Sep 12, 2024	143.20	144.81	138.80	141.93	489,903	-1.47(-1.03%)
Sep 11, 2024	146.64	146.75	142.15	143.40	784,921	-3.30(-2.25%)
Sep 10, 2024	144.72	147.02	143.01	146.70	632,284	+2.21(+1.53%)
Sep 09, 2024	146.94	148.48	143.64	144.49	988,165	-2.58(-1.75%)
Sep 06, 2024	145.79	150.72	145.34	147.07	827,133	+1.90(+1.31%)
Sep 05, 2024	144.41	146.24	142.12	145.17	696,068	+0.69(+0.48%)
Sep 04, 2024	141.66	145.83	140.97	144.48	1,005,643	+2.69(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.