Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	42.26	43.41	41.98	43.28	555,327	-0.14(-0.32%)
Mar 02, 2026	41.93	43.59	41.09	43.42	457,946	+0.83(+1.95%)
Feb 27, 2026	43.44	43.62	41.94	42.59	811,238	-1.65(-3.73%)
Feb 26, 2026	43.96	44.67	43.54	44.24	651,585	+0.44(+1.00%)
Feb 25, 2026	43.05	43.83	42.90	43.80	367,905	+0.93(+2.18%)
Feb 24, 2026	42.72	43.02	42.29	42.87	459,638	+0.09(+0.21%)
Feb 23, 2026	44.21	44.63	42.11	42.78	516,261	-1.69(-3.80%)
Feb 20, 2026	44.03	44.58	43.56	44.47	271,658	+0.44(+0.99%)
Feb 19, 2026	43.97	44.32	43.71	44.03	269,807	-0.29(-0.65%)
Feb 18, 2026	44.44	45.13	44.17	44.32	511,002	-0.25(-0.56%)
Feb 17, 2026	44.58	45.17	44.21	44.57	427,685	+0.09(+0.20%)
Feb 13, 2026	43.67	44.59	43.30	44.48	395,870	+0.74(+1.68%)
Feb 12, 2026	43.69	44.03	42.70	43.74	400,801	+0.47(+1.08%)
Feb 11, 2026	43.82	44.17	42.99	43.28	266,804	-0.33(-0.75%)
Feb 10, 2026	44.06	44.56	43.11	43.60	214,256	-0.57(-1.28%)
Feb 09, 2026	44.25	44.70	44.11	44.17	262,011	-0.27(-0.60%)
Feb 06, 2026	43.92	44.46	43.74	44.44	338,003	+0.99(+2.29%)
Feb 05, 2026	43.57	44.25	42.97	43.44	308,862	-0.15(-0.34%)
Feb 04, 2026	43.45	44.25	43.40	43.59	439,813	+0.49(+1.13%)
Feb 03, 2026	42.63	43.75	42.37	43.11	374,348	+0.34(+0.79%)
Feb 02, 2026	42.31	43.31	41.40	42.77	355,510	+0.49(+1.15%)
Jan 30, 2026	41.97	42.32	41.67	42.28	374,764	+0.20(+0.47%)
Jan 29, 2026	41.92	42.54	41.28	42.08	360,276	+0.21(+0.50%)
Jan 28, 2026	41.69	42.37	40.87	41.87	469,525	+0.96(+2.36%)
Jan 27, 2026	40.74	41.25	40.48	40.91	318,002	+0.23(+0.56%)
Jan 26, 2026	40.55	40.98	40.08	40.68	223,351	+0.09(+0.22%)
Jan 23, 2026	42.01	42.17	40.49	40.59	298,302	-1.71(-4.04%)
Jan 22, 2026	42.46	43.05	41.90	42.30	223,447	-0.10(-0.23%)
Jan 21, 2026	40.48	42.56	40.48	42.40	318,911	+2.24(+5.57%)
Jan 20, 2026	40.82	40.92	40.82	40.16	196,378	-0.91(-2.23%)
Jan 16, 2026	40.82	41.27	40.70	41.08	311,680	+0.14(+0.34%)
Jan 15, 2026	40.02	41.08	40.02	40.94	319,503	+0.97(+2.44%)
Jan 14, 2026	39.59	40.15	39.51	39.96	465,598	+0.27(+0.68%)
Jan 13, 2026	39.79	39.82	39.46	39.70	147,056	+0.02(+0.05%)
Jan 12, 2026	39.57	39.95	39.46	39.68	244,757	-0.19(-0.47%)
Jan 09, 2026	40.12	40.54	39.81	39.86	193,529	-0.40(-0.99%)
Jan 08, 2026	39.42	40.67	39.42	40.26	357,602	+0.63(+1.58%)
Jan 07, 2026	40.06	40.22	38.95	39.64	249,088	-0.39(-0.97%)
Jan 06, 2026	39.61	40.29	39.47	40.02	452,217	+0.17(+0.42%)
Jan 05, 2026	38.79	40.33	38.79	39.85	483,357	+0.98(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.