Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	24.15	25.15	24.15	24.99	992,132	+0.54(+2.21%)
Jan 29, 2026	24.10	24.89	23.84	24.45	504,398	+0.52(+2.17%)
Jan 28, 2026	23.73	24.22	23.56	23.93	639,310	+0.20(+0.84%)
Jan 27, 2026	23.24	23.73	23.24	23.73	395,734	+0.51(+2.20%)
Jan 26, 2026	22.90	23.22	22.51	23.22	490,497	+0.65(+2.88%)
Jan 23, 2026	23.27	23.65	22.49	22.57	636,424	-0.53(-2.29%)
Jan 22, 2026	23.12	23.39	22.92	23.10	826,108	-0.23(-0.99%)
Jan 21, 2026	22.61	23.36	22.61	23.33	352,348	+0.93(+4.15%)
Jan 20, 2026	22.38	22.71	22.29	22.40	502,074	+0.14(+0.63%)
Jan 19, 2026	22.26	22.37	21.96	22.26	84,134	-0.28(-1.24%)
Jan 16, 2026	22.72	22.80	22.35	22.54	534,100	-0.08(-0.35%)
Jan 15, 2026	22.15	22.94	22.08	22.62	657,168	+0.47(+2.12%)
Jan 14, 2026	22.74	22.81	22.04	22.15	538,475	-0.53(-2.34%)
Jan 13, 2026	21.25	22.69	21.25	22.68	1,118,820	+1.47(+6.93%)
Jan 12, 2026	20.83	21.31	20.72	21.21	531,899	+0.37(+1.78%)
Jan 09, 2026	20.97	21.15	20.51	20.84	475,450	-0.13(-0.62%)
Jan 08, 2026	20.45	21.07	20.40	20.97	299,844	+0.55(+2.69%)
Jan 07, 2026	20.65	20.78	20.31	20.42	680,195	-0.14(-0.68%)
Jan 06, 2026	21.39	21.72	20.48	20.56	508,418	-0.88(-4.10%)
Jan 05, 2026	22.24	22.61	21.31	21.44	555,330	-0.41(-1.88%)
Jan 02, 2026	21.24	21.93	21.10	21.85	184,780	+0.69(+3.26%)
Dec 31, 2025				21.16	0	-0.31(-1.44%)
Dec 30, 2025	21.18	21.68	21.18	21.47	361,785	+0.29(+1.37%)
Dec 29, 2025	20.90	21.37	20.75	21.18	301,204	+0.36(+1.73%)
Dec 24, 2025				20.82	0	+0.00(+0.00%)
Dec 23, 2025	21.09	21.10	20.77	20.82	208,408	-0.29(-1.37%)
Dec 22, 2025	20.88	21.41	20.84	21.11	191,867	+0.41(+1.98%)
Dec 19, 2025	20.61	20.78	20.43	20.70	675,081	+0.02(+0.10%)
Dec 18, 2025	21.77	21.77	19.94	20.68	679,827	-0.91(-4.21%)
Dec 17, 2025	21.61	22.03	21.55	21.59	788,960	+0.06(+0.28%)
Dec 16, 2025	21.65	21.83	21.39	21.53	514,588	-0.28(-1.28%)
Dec 15, 2025	21.86	21.98	21.43	21.81	515,222	+0.12(+0.55%)
Dec 12, 2025	21.87	22.07	21.46	21.69	699,235	-0.16(-0.73%)
Dec 11, 2025	21.46	21.92	21.28	21.85	445,895	+0.25(+1.16%)
Dec 10, 2025	21.21	21.60	20.84	21.60	628,940	+0.47(+2.22%)
Dec 09, 2025	20.13	21.15	20.13	21.13	700,619	+1.27(+6.39%)
Dec 08, 2025	19.83	20.01	19.63	19.86	430,662	-0.10(-0.50%)
Dec 05, 2025	19.62	20.08	19.55	19.96	313,986	+0.24(+1.22%)
Dec 04, 2025	19.29	19.75	19.10	19.72	752,782	+0.52(+2.71%)
Dec 03, 2025	19.20	19.58	18.96	19.20	427,259	+0.19(+1.00%)
Dec 02, 2025	19.53	19.53	18.95	19.01	427,016	-0.53(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.